加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1933.18.16708.198.15-36.951,810-0.07%
2024/04/1838.0658.058.09-251,7970.00%
2024/04/1730.17.92727.907.92-41.952,018-0.08%
2024/04/16658.022708.048.01-20552,118-0.39% 大賣/鉅額交易
2024/04/15118.18118.218.18052,3210.00%
2024/04/1258.18.1818.198.1757.153,0440.11%
2024/04/11126.18.2548.278.28122.153,6750.23% 大買/鉅額交易
2024/04/101058.63378.638.646853,7230.13% 大買/
2024/04/099.18.501728.498.52-162.954,004-0.30% 大賣/鉅額交易
2024/04/08145.18.45198.448.44126.154,9280.23% 大買/鉅額交易
2024/04/031148.6600.008.6611454,5550.21% 大買/鉅額交易
2024/04/02130.18.78388.798.7692.154,7230.17% 大買/
2024/04/0138.98169.039.04-1353,910-0.02%
2024/03/29119.0149.019.03754,0810.01%
2024/03/2869.01419.019.04-3554,326-0.06%
2024/03/2728.9000.008.90255,2260.00%
2024/03/2625.18.9100.008.8925.155,6560.05%
2024/03/25268.97518.998.97-2555,923-0.04%
2024/03/22378.804158.858.87-37856,536-0.67% 大賣/鉅額交易
2024/03/21358.74118.758.752458,0740.04%
2024/03/200.18.773028.778.79-301.959,695-0.51% 大賣/鉅額交易
2024/03/19178.48.7200.008.75178.461,4100.29% 大買/鉅額交易
2024/03/184248.7900.008.7842460,9580.70% 大買/鉅額交易
2024/03/1559.48.78138.788.8046.461,1400.08%
2024/03/14309.0100.008.993060,8490.05%
2024/03/13519.132379.109.10-18661,484-0.30% 大賣/鉅額交易
2024/03/1239.27369.269.30-3361,725-0.05%
2024/03/1149.3300.009.32462,8980.01%
2024/03/08259.31269.329.34-163,4130.00%
2024/03/07179.31319.329.29-1463,559-0.02%
2024/03/0629.14369.159.20-3463,610-0.05%
2024/03/0528.981328.999.02-13063,687-0.20% 大賣/鉅額交易
2024/03/0479.03319.029.03-2464,209-0.04%
2024/03/0168.93258.928.93-1964,024-0.03%
2024/02/29438.8438.828.834063,8210.06%
2024/02/2723.18.8878.908.9016.163,6710.03%
2024/02/26149.002929.019.02-27863,621-0.44% 大賣/鉅額交易
2024/02/23658.6818.678.686462,9430.10%
2024/02/22258.65118.648.651463,3190.02%
2024/02/2121.18.72328.738.73-10.963,095-0.02%
2024/02/201008.69478.678.705363,2430.08%
2024/02/1925.48.75248.758.761.463,2200.00%
2024/02/16618.7800.008.786164,2970.09%
2024/02/155268.8718.888.8452563,6920.82% 大買/鉅額交易
2024/02/051039.30159.279.288862,1980.14% 大買/
2024/02/02859.68779.679.69861,4100.01%
2024/02/0100.00789.509.49-7861,302-0.13%
2024/01/313469.331139.299.3623360,0800.39% 大買/大賣/鉅額交易
2024/01/302249.174429.169.21-21858,419-0.37% 大買/大賣/鉅額交易
2024/01/29120.38.9300.008.93120.358,1350.21% 大買/鉅額交易
2024/01/261278.98288.978.999958,2170.17% 大買/
2024/01/25232.48.8338.878.88229.458,8660.39% 大買/鉅額交易
2024/01/24478.9200.008.974758,3820.08%
2024/01/227.39.071339.049.08-125.758,696-0.21% 大賣/鉅額交易
2024/01/192778.8788.878.8826958,7610.46% 大買/鉅額交易
2024/01/1819.1200.009.13158,2270.00%
2024/01/17809.14229.149.135858,3950.10%
2024/01/16179.361009.359.36-8358,059-0.14%
2024/01/151199.4800.009.5011957,7720.21% 大買/鉅額交易
2024/01/12219.47229.499.49-157,8840.00%
2024/01/11449.4300.009.444457,4510.08%
2024/01/10179.4700.009.461757,1280.03%
2024/01/09749.51189.509.545656,9540.10%
2024/01/08649.381569.349.36-9255,957-0.16% 大賣/
2024/01/052199.582009.609.541955,5230.03% 大買/大賣/
2024/01/04379.8200.009.813754,3040.07%
2024/01/03399.86169.889.862353,2540.04%
2024/01/021739.9529.929.9217152,9010.32% 大買/鉅額交易
2023/12/291210.1512210.1510.13-11052,260-0.21% 大賣/鉅額交易
2023/12/281010.2355610.2310.24-54653,083-1.03% 大賣/鉅額交易
2023/12/272710.0430010.0210.05-27352,734-0.52% 大賣/鉅額交易
2023/12/269310.104010.1310.085352,4140.10%
2023/12/259810.042410.0110.027452,1820.14%
2023/12/2233210.1457710.0810.06-24551,787-0.47% 大買/大賣/鉅額交易
2023/12/211610.3512910.3410.33-11350,989-0.22% 大賣/鉅額交易
2023/12/205710.301710.2910.294050,6160.08%
2023/12/1914210.2514310.2410.25-150,8750.00% 大買/大賣/
2023/12/181,13910.2614710.3010.3799249,7421.99% 大買/大賣/鉅額交易
2023/12/1517710.0167110.0010.04-49447,445-1.04% 大買/大賣/鉅額交易
2023/12/141559.831219.819.853444,9980.08% 大買/大賣/
2023/12/13749.33569.359.351843,0380.04%
2023/12/124439.28229.319.3642142,6750.99% 大買/鉅額交易
2023/12/111189.2319.279.2711741,9870.28% 大買/鉅額交易
2023/12/082149.41839.439.4113141,1460.32% 大買/鉅額交易
2023/12/073909.532979.509.439339,8890.23% 大買/大賣/
2023/12/062309.202769.199.23-4637,670-0.12% 大買/大賣/
2023/12/05318.92188.918.921335,9920.04%
2023/12/042718.83708.838.8520135,0320.57% 大買/鉅額交易
2023/12/01340.38.59228.618.62318.334,4180.92% 大買/鉅額交易
2023/11/301078.77168.798.729133,5380.27% 大買/
2023/11/29508.64128.598.653832,8510.12%
2023/11/28108.47448.478.47-3432,064-0.11%
2023/11/2798.2600.008.26931,7340.03%
2023/11/24388.37178.378.362131,5100.07%
2023/11/23468.49258.508.502131,1220.07%
2023/11/22228.3900.008.402230,6520.07%
2023/11/21298.453308.438.50-30130,362-0.99% 大賣/鉅額交易
2023/11/20208.3000.008.292030,0420.07%
2023/11/172098.32798.328.2913029,8240.44% 大買/鉅額交易
2023/11/16338.2148.218.222929,6360.10%
2023/11/152498.39698.398.3818029,2400.62% 大買/鉅額交易
2023/11/147.47.9868.008.031.427,7140.00%
2023/11/13247.9227.927.922227,9010.08%
2023/11/10607.991137.988.02-5327,257-0.19% 大賣/
2023/11/09438.35638.358.37-2026,851-0.07%
2023/11/081558.081348.088.092126,4090.08% 大買/大賣/
2023/11/07247.88157.887.87926,4080.03%
2023/11/0687.98167.997.98-826,313-0.03%
2023/11/03107.91247.917.92-1425,893-0.05%
2023/11/02197.66227.677.69-325,776-0.01%
2023/11/0117.2500.007.28125,0390.00%
2023/10/31107.3600.007.381027,0750.04%
2023/10/3013.47.38157.377.36-1.626,915-0.01%
2023/10/27207.4547.457.451627,0770.06%
2023/10/26197.21477.237.20-2826,525-0.11%
2023/10/2567.6037.607.55327,2090.01%
2023/10/24607.4537.397.485726,9720.21%
2023/10/238.47.1287.127.140.426,7650.00%
2023/10/2026.37.24107.247.2616.326,5300.06%
2023/10/1935.47.3800.007.3635.425,8970.14%
2023/10/18457.64357.627.641025,4040.04%
2023/10/177.37.71107.707.70-2.825,342-0.01%
2023/10/1355.47.8900.007.9455.424,8350.22%
2023/10/12118.23398.238.25-2824,180-0.12%
2023/10/11207.991697.988.00-14924,109-0.62% 大賣/鉅額交易
2023/10/0687.7700.007.77824,0960.03%
2023/10/0527.8837.857.90-123,9520.00%
2023/10/04183.47.621207.607.5963.423,4480.27% 大買/大賣/
2023/10/0318.48.0438.068.0315.422,4760.07%
2023/10/02348.1818.188.203322,3220.15%
2023/09/2854.48.2478.248.2847.422,7960.21%
2023/09/27218.4100.008.402122,4060.09%
2023/09/2695.98.3898.388.4186.922,2060.39%
2023/09/25148.72258.748.71-1121,666-0.05%
2023/09/2299.48.6600.008.6899.421,9200.45%
2023/09/2126.49.0018.999.0025.421,0640.12%
2023/09/20259.1239.119.132220,8150.11%
2023/09/1900.0069.239.23-620,805-0.03%
2023/09/183.39.1439.119.120.321,0260.00%
2023/09/151029.2659.269.289721,0560.46% 大買/
2023/09/1219.2700.009.29121,3000.00%
2023/09/1169.3000.009.31621,4100.03%
2023/09/0800.00959.439.45-9521,561-0.44%
2023/09/0700.0059.349.32-521,656-0.02%
2023/09/06110.39.2700.009.30110.321,7860.51% 大買/鉅額交易
2023/09/0519.4400.009.46121,6520.00%
2023/09/0415.39.5000.009.4915.322,0430.07%
2023/09/0100.0099.769.76-922,080-0.04%
2023/08/3100.0029.719.74-222,121-0.01%
2023/08/3000.00219.709.68-2122,302-0.09%
2023/08/29849.5800.009.578422,5000.37%
2023/08/281009.491209.549.57-2022,737-0.09% 大賣/
2023/08/2500.0039.489.46-322,937-0.01%
2023/08/2419.59899.589.59-8823,163-0.38%
2023/08/23109.29109.269.29023,1350.00%
2023/08/227.49.08109.099.09-2.723,331-0.01%
2023/08/2110.39.24979.239.22-86.723,349-0.37%
2023/08/1829.3339.379.39-123,4570.00%
2023/08/1722.49.3200.009.3022.423,9160.09%
2023/08/1616.49.542509.559.56-233.723,827-0.98% 大賣/鉅額交易
2023/08/15256.49.5900.009.60256.424,2761.06% 大買/鉅額交易
2023/08/1449.6600.009.67424,5330.02%
2023/08/1111.49.7500.009.7611.424,9320.05%
2023/08/105.39.9500.009.965.325,4800.02%
2023/08/09649.98309.9510.013425,7190.13%
2023/08/0819.49.8500.009.8719.425,8990.07%
2023/08/0759.88249.909.91-1925,652-0.07%
2023/08/0482.49.72349.719.6948.425,8340.19%
2023/08/0231.310.2600.0010.2731.324,6010.13%
2023/08/016410.5500.0010.556423,9620.27%
2023/07/312210.44510.4510.431723,8090.07%
2023/07/2835.310.4300.0010.4535.324,0520.15%
2023/07/273610.7800.0010.793623,1530.16%
2023/07/263010.7900.0010.783023,6220.13%
2023/07/25210.87510.8610.85-323,876-0.01%
2023/07/24210.89210.8910.90023,8780.00%
2023/07/218710.8800.0010.878724,1550.36%
2023/07/20711.0700.0011.05724,2600.03%
2023/07/1900.00110.9810.96-124,3210.00%
2023/07/18310.8400.0010.85324,3720.01%
2023/07/171110.84510.8410.84624,4520.02%
2023/07/141410.8800.0010.871424,6200.06%
2023/07/131110.77110.7110.701024,9240.04%
2023/07/11210.4600.0010.52225,1610.01%
2023/07/1018.310.39410.4110.3914.325,1740.06%
2023/07/071510.6000.0010.611524,8150.06%
2023/07/06710.8600.0010.85724,4400.03%
2023/07/0500.00311.1111.10-323,799-0.01%
2023/07/0300.002011.1111.12-2024,496-0.08%
2023/06/301710.9800.0010.991724,4060.07%
2023/06/2700.003511.2711.23-3524,473-0.14%
2023/06/26311.303511.3011.31-3224,538-0.13%
2023/06/1900.00511.1611.16-524,435-0.02%
2023/06/161611.1600.0011.181624,5470.07%
2023/06/1500.001011.0010.99-1024,556-0.04%
2023/06/14710.9900.0010.98724,6290.03%
2023/06/12311.081511.0811.07-1224,917-0.05%
2023/06/0900.00711.0211.04-725,147-0.03%
2023/06/081610.9000.0010.921625,5680.06%
2023/06/076511.251011.2211.275525,4070.22%
2023/06/06211.0700.0011.07225,2120.01%
2023/06/051411.0623811.0711.05-22425,162-0.89% 大賣/鉅額交易
2023/06/0200.002011.3311.32-2024,918-0.08%
2023/06/013111.2710511.2211.21-7424,738-0.30% 大賣/
2023/05/31511.161711.1711.20-1224,592-0.05%
2023/05/301511.1200.0011.121524,5190.06%
2023/05/29610.95210.9710.96424,2610.02%
2023/05/263210.82210.8210.853024,0940.12%
2023/05/2521710.93710.9010.8921023,7820.88% 大買/鉅額交易
2023/05/243611.0700.0011.083623,7010.15%
2023/05/233310.951710.9310.931623,3770.07%
2023/05/223611.07511.0511.073122,8020.14%
2023/05/198611.1439911.1511.16-31322,725-1.38% 大賣/鉅額交易
2023/05/181011.3800.0011.371022,0510.05%
2023/05/172811.413011.4111.43-221,489-0.01%
2023/05/161511.521011.4811.52520,8540.02%
2023/05/1500.00411.6911.65-420,152-0.02%
2023/05/121211.9000.0011.881219,8580.06%
2023/05/11611.6400.0011.64619,3880.03%
2023/05/102211.5300.0011.512219,3340.11%
2023/05/092911.6000.0011.622918,8900.15%
2023/05/08111.861511.8111.86-1418,090-0.08%
2023/05/04612.10412.1412.09218,1160.01%
2023/05/031811.92811.9311.921017,6150.06%
2023/05/021911.6300.0011.641917,2170.11%
2023/04/28811.80911.7311.83-116,655-0.01%
2023/04/271111.9600.0011.961116,2000.07%
2023/04/261712.15112.1312.141616,1370.10%
2023/04/2500.004411.9511.96-4415,925-0.28%
2023/04/242511.702011.6811.70515,7340.03%
2023/04/212211.817011.7911.86-4815,554-0.31%
2023/04/20611.6500.0011.65615,3760.04%
2023/04/191911.6400.0011.661915,2850.12%
2023/04/1811311.6300.0011.6211315,0700.75% 大買/鉅額交易
2023/04/172111.8900.0011.902114,4460.15%
2023/04/142312.0900.0012.102314,2020.16%
2023/04/133612.2500.0012.253613,8980.26%
2023/04/12412.2600.0012.26413,7590.03%
2023/04/111712.3100.0012.311713,6640.12%
2023/04/10612.42312.4212.43313,5780.02%
2023/04/07312.5500.0012.52313,4590.02%
2023/04/063412.533412.4312.52013,2060.00%
2023/03/3100.002011.8011.80-2012,628-0.16%
2023/03/30211.7200.0011.71212,5590.02%
2023/03/294111.7100.0011.774112,5040.33%
2023/03/283311.8100.0011.833312,5070.26%
2023/03/27112.301612.2912.27-1512,127-0.12%
2023/03/2400.002512.1412.15-2512,029-0.21%
2023/03/232512.1000.0012.122511,9550.21%
2023/03/223311.9800.0011.933311,8640.28%
2023/03/2100.001012.2312.26-1011,506-0.09%
2023/03/2000.005112.3712.37-5111,450-0.45%
2023/03/171112.0400.0012.101111,3660.10%
2023/03/1600.004612.2412.27-4611,330-0.41%
2023/03/152211.801511.8311.80710,9850.06%
2023/03/1400.001712.1412.15-1710,734-0.16%
2023/03/135011.741611.7411.743410,4210.33%
2023/03/1000.002111.4311.61-2110,021-0.21%
2023/03/092011.152211.2311.16-29,796-0.02%
2023/03/072511.1300.0011.19259,7190.26%
2023/03/06111.2631011.2011.24-3099,724-3.18% 大賣/鉅額交易
2023/03/03210.8100.0010.8629,5880.02%
2023/03/0230710.93110.9110.913069,5223.21% 大買/鉅額交易
2023/02/241111.3244111.2911.32-4309,210-4.67% 大賣/鉅額交易
2023/02/2300.002011.1111.11-209,067-0.22%
2023/02/2211511.0400.0011.001159,0181.28% 大買/鉅額交易
2023/02/21311.2500.0011.2538,7250.03%
2023/02/2000.005011.2811.29-508,686-0.58%
2023/02/1729811.1900.0011.162988,5563.48% 大買/鉅額交易
2023/02/1615411.543011.5911.611248,1021.53% 大買/鉅額交易
2023/02/14211.8800.0011.9027,8890.03%
2023/02/13311.6600.0011.7037,7630.04%
2023/02/101411.9200.0011.96147,4880.19%
2023/02/09112.092012.0912.10-197,328-0.26%
2023/02/08612.1400.0012.1467,2170.08%
2023/02/06212.41812.4112.43-66,807-0.09%
2023/02/03912.95312.9312.9666,4430.09%
2023/02/02112.70112.7012.6806,1760.00%
2023/01/311012.3200.0012.31105,8670.17%
2023/01/17112.2200.0012.2615,6480.02%
2023/01/16112.4000.0012.3415,5400.02%
2023/01/13112.46112.4612.4805,3960.00%
2023/01/12112.13212.1912.27-15,233-0.02%
2023/01/111111.9400.0011.99115,0980.22%
2023/01/1000.00212.2112.20-24,961-0.04%
2023/01/0900.00112.0212.03-14,816-0.02%
2023/01/05111.6200.0011.5914,5890.02%
2023/01/03211.1400.0011.1724,3210.05%
2022/12/29211.111011.0911.10-84,211-0.19%
2022/12/28211.2600.0011.2524,1410.05%
2022/12/27211.6700.0011.6624,0160.05%
2022/12/26111.8000.0011.8113,9280.03%
2022/12/22212.0500.0012.0723,8650.05%
2022/12/21411.80111.8611.8533,8500.08%
2022/12/201211.912411.9311.92-123,758-0.32%
2022/12/16112.8200.0012.8213,4610.03%
2022/12/14212.8100.0012.8423,3120.06%
2022/12/13112.5500.0012.5513,1820.03%
2022/12/121612.5300.0012.67163,0710.52%
2022/12/091413.21613.1713.2582,8970.28%
2022/12/0800.00113.0613.09-12,687-0.04%
2022/12/07112.5500.0012.5312,4480.04%
2022/12/06412.40112.4312.3832,3640.13%
2022/12/05112.4200.0012.4512,2690.04%
2022/12/02112.22312.2812.22-22,165-0.09%
2022/12/012211.7600.0011.81222,0231.09%
2022/11/30411.5900.0011.6141,9240.21%
2022/11/29711.8200.0011.8171,8840.37%
2022/11/281111.85311.9212.0381,8640.43%
2022/11/2500.002612.1712.06-261,748-1.49%
2022/11/243311.97211.9811.99311,6661.86%
2022/11/23311.45511.4711.52-21,544-0.13%
2022/11/21311.1300.0011.2231,4780.20%
2022/11/181211.2600.0011.31121,4650.82%
2022/11/176211.36211.3211.36601,4304.20%
2022/11/16110.97211.0210.87-11,328-0.08%
2022/11/14210.6300.0010.6421,2530.16%
2022/11/11110.81810.8210.86-71,224-0.57%
2022/11/09610.0700.0010.1161,1340.53%
2022/11/0899.9300.009.9191,1070.81%
2022/11/04110.36210.3310.33-11,095-0.09%
2022/11/02210.6900.0010.6321,0540.19%
2022/10/28110.79510.7510.79-41,043-0.38%
2022/10/2700.00510.6410.60-51,031-0.48%
2022/10/24910.0000.0010.0899610.94%
2022/10/2100.001110.1810.18-11952-1.16%
2022/10/2000.001910.5810.59-19929-2.04%
2022/10/19210.9600.0010.9029180.22%
2022/10/181711.0600.0011.04179121.86%
2022/10/11311.3000.0011.1939070.33%
2022/10/051012.2500.0012.20108951.12%
2022/09/3000.00412.0912.16-4902-0.44%
2022/09/2900.00312.2212.13-3906-0.33%
2022/09/28811.6700.0011.6589060.88%
2022/09/27312.2400.0012.2338820.34%
2022/09/23212.5200.0012.5128920.22%
2022/09/21212.8200.0012.8628490.24%
2022/09/19213.0000.0012.9728490.24%
2022/09/1500.00513.1213.11-5851-0.59%
2022/09/131213.0700.0013.06128381.43%
2022/09/12213.2700.0013.1928320.24%
2022/09/0800.00713.3913.54-7832-0.84%
2022/09/07313.1400.0013.1238310.36%
2022/09/02613.6200.0013.6468060.74%
2022/09/01113.891213.8913.95-11779-1.41%
2022/08/31714.2900.0014.3177620.92%
2022/08/30414.4000.0014.4047550.53%
2022/08/29114.2300.0014.2017480.13%
2022/08/25713.922213.9613.90-15740-2.03%
2022/08/24314.1700.0014.2537130.42%
2022/08/23114.2600.0014.3317090.14%
2022/08/221714.2700.0014.33177042.41%
2022/08/19114.6700.0014.6717110.14%
2022/08/17115.0500.0015.0517060.14%
2022/08/16515.082015.0215.10-15702-2.14%
2022/08/1510015.0000.0014.9910070114.26%
2022/08/121814.7600.0014.82186942.59%
2022/08/111615.4300.0015.46166662.40%
2022/08/081215.3800.0015.40126391.88%
2022/08/0510016.0000.0015.9410062216.06%
2022/08/03415.8100.0015.8646210.64%
2022/08/0210016.38116.3016.439960616.31%
2022/07/2500.00115.6715.69-1583-0.17%
2022/07/1800.00115.3915.34-1571-0.17%
2022/07/11114.3100.0014.3515620.18%
2022/07/08114.6500.0014.6915590.18%
2022/07/0100.00114.7514.92-1500-0.20%
2022/06/2700.00114.2014.15-1471-0.21%
2022/06/23214.57114.4514.5014580.22%
2022/06/1600.002513.9213.89-25420-5.94%
2022/06/151013.6600.0013.61104072.45%
2022/06/14414.0300.0014.0643931.02%
2022/06/08115.0300.0014.9513650.27%
2022/06/07214.6900.0014.7723630.55%
2022/06/02115.3800.0015.4513530.28%
2022/06/01715.2800.0015.3173462.02%
2022/05/3100.00515.5215.52-5344-1.45%
2022/05/27115.9900.0015.9913400.29%
2022/05/25415.9800.0015.9643011.32%
2022/05/1900.00615.5415.47-6295-2.03%
2022/05/18415.0200.0014.9842931.36%
2022/05/1200.003615.8115.78-36292-12.32%
2022/05/06115.1100.0015.2412640.38%
2022/05/05515.9100.0015.9052561.95%
2022/05/04116.0600.0016.0712480.40%
2022/05/033516.0200.0015.983524714.16%
2022/04/2700.00117.2517.12-1227-0.44%
2022/04/19116.7100.0016.6611720.58%
2022/04/14117.6000.0017.6011460.68%
2022/04/06118.8400.0018.7011260.79%
2022/03/1500.00120.0320.12-1113-0.88%
2022/03/07122.8500.0022.7011220.82%
2022/02/2200.00622.2522.29-6109-5.47%
2022/02/18521.3800.0021.3851044.78%
2022/02/11121.7200.0021.5711020.97%
2022/02/08122.1400.0022.1011010.99%
2022/02/07122.4200.0022.5111020.97%
2022/01/05123.7000.0023.801971.03%
2021/12/21125.8100.0025.8111060.94%
2021/12/2000.00126.4126.47-1106-0.94%
2021/12/15126.0700.0026.0511050.95%
2021/12/1400.00126.1526.20-1105-0.95%
2021/12/09125.4600.0025.511991.01%
2021/12/0100.00125.9726.13-184-1.18%
2021/11/2300.00124.6824.68-174-1.35%
2021/11/2200.00125.2425.29-171-1.39%
2021/11/17224.2800.0024.222712.80%
2021/11/11125.4700.0025.471741.34%
2021/10/2700.00124.2724.29-185-1.16%
2021/10/2600.00123.9823.90-184-1.18%
2021/10/21123.5100.0023.601891.12%
2021/10/20123.7800.0023.861901.10%
2021/10/0700.00123.9923.97-195-1.04%
2021/09/3000.00124.3724.32-1101-0.98%
2021/09/29123.9100.0024.1711020.98%
2021/09/28124.9400.0024.611981.02%
2021/08/3100.00126.0526.04-1125-0.80%
2021/08/0500.00726.3426.34-798-7.09%
2021/07/27125.5200.0025.5811000.99%
2021/07/0800.00825.5325.63-8101-7.89%
2021/04/28122.2300.0022.2011420.70%
2021/04/2200.00422.9322.93-4140-2.85%
2021/04/1600.00722.6022.58-7138-5.06%
2021/03/15321.5300.0021.5031292.31%
2021/03/11222.7200.0022.7221301.54%
2021/02/22223.6700.0023.4421021.94%
2021/02/17624.4300.0024.406996.02%
2021/02/05325.8900.0025.8731092.75%
2021/02/04425.8300.0025.8341093.66%
2021/01/2800.00827.3727.50-8128-6.24%
2021/01/19426.6900.0026.7141392.86%
2021/01/11226.6900.0026.6921421.40%
2021/01/07427.1400.0027.0241402.85%
2021/01/06128.0200.0027.7811470.68%
2021/01/05128.7500.0028.7511410.71%
2020/12/21128.8100.0028.8311490.67%
2020/12/1500.00229.3429.32-2148-1.35%
2020/12/04128.9800.0028.8511370.73%
2020/12/03128.5400.0028.5111360.73%
2020/11/1800.00129.7729.77-1163-0.61%
2020/11/12128.4700.0028.5911510.66%
2020/08/1300.002932.5032.57-29207-13.99%
2020/07/202932.7800.0032.912924811.67%
2020/03/20728.5800.0028.7175631.24%
2020/03/0600.00132.4132.67-1439-0.23%
2020/03/0200.00830.4830.06-8420-1.90%
2020/02/27128.6400.0028.6613820.26%
2020/02/2400.00127.7327.71-1489-0.20%
2020/02/21127.1800.0027.2414900.20%
2020/02/20126.28526.2826.51-4487-0.82%
2020/02/18826.5700.0026.5784871.64%
2020/02/0400.00326.3426.31-3729-0.41%
2020/01/3000.00126.1026.25-1755-0.13%
2019/11/12123.1600.0023.2317530.13%
2019/10/1400.00125.3225.37-1356-0.28%
2019/09/25126.3000.0026.2213160.32%
2019/09/0600.00127.0026.90-1226-0.44%
2019/08/2000.00526.8326.86-5154-3.24%
2019/08/1900.00626.7927.00-6147-4.08%
2019/08/1600.00427.7527.69-4138-2.89%
2019/08/142026.3011026.1726.24-90111-80.61% 大賣/
2019/08/133626.40226.4026.473410133.58%
2019/08/1200.002025.4325.51-2093-21.29%
2019/08/082025.3500.0025.22208922.27%
2019/08/077025.682025.4725.66508161.01%
2019/08/062224.78125.2624.75217627.43%
2019/08/05124.6500.0024.651711.39%
2018/05/3100.00119.3619.26-148-2.05%
2018/04/23118.3800.0018.311118.35%
2018/04/1200.00119.3719.37-111-8.35%
2018/03/28119.0600.0019.061137.37%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音