• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.17
  • 漲幅
    +2.30%
  • 成交量
    31,378張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.77.56267.517.56-23.326,498-0.09%
2025/01/22137.3900.007.391326,2270.05%
2025/01/2100.00307.417.46-3026,623-0.11%
2025/01/17547.29107.307.294427,2120.16%
2025/01/1657.22607.237.26-5527,518-0.20%
2025/01/14197.07407.067.08-2128,595-0.07%
2025/01/13127.012377.027.00-22529,160-0.77% 大賣/鉅額交易
2025/01/10357.121187.097.09-8328,850-0.29% 大賣/
2025/01/0937.13307.167.15-2729,619-0.09%
2025/01/082297.15707.147.1215930,1700.53% 大買/鉅額交易
2025/01/0757.33107.327.34-530,108-0.02%
2025/01/06357.3500.007.343530,6430.11%
2025/01/032027.50237.487.4917931,1260.58% 大買/鉅額交易
2025/01/02127.3800.007.421231,8050.04%
2024/12/3117.57277.577.59-2632,815-0.08%
2024/12/3037.3700.007.38333,6020.01%
2024/12/27107.5237.527.51733,7150.02%
2024/12/26227.4837.507.451934,5120.06%
2024/12/24127.4900.007.481235,8770.03%
2024/12/2357.59207.607.60-1536,079-0.04%
2024/12/20147.59107.607.57436,6530.01%
2024/12/19597.7200.007.695937,0540.16%
2024/12/1857.9957.987.99036,8490.00%
2024/12/17267.9300.007.922638,1890.07%
2024/12/16327.9400.007.933239,0050.08%
2024/12/13508.0800.008.085039,1530.13%
2024/12/12418.2300.008.204139,3390.10%
2024/12/11188.3800.008.381840,1480.04%
2024/12/10208.4900.008.492041,6190.05%
2024/12/0900.00178.648.64-1742,400-0.04%
2024/12/0628.6438.648.64-143,2660.00%
2024/12/0500.00188.568.58-1844,154-0.04%
2024/12/0498.4100.008.41944,9410.02%
2024/12/0300.008.58.548.51-8.545,603-0.02%
2024/12/0200.0018.58.468.48-18.545,668-0.04%
2024/11/2900.00588.398.41-5846,130-0.13%
2024/11/2758.2688.258.25-346,703-0.01%
2024/11/2600.00148.278.26-1446,979-0.03%
2024/11/2500.00168.088.09-1647,272-0.03%
2024/11/2237.94107.947.97-747,977-0.01%
2024/11/21407.9700.007.974048,7470.08%
2024/11/2000.00107.997.95-1049,322-0.02%
2024/11/1857.8900.007.88550,6690.01%
2024/11/1500.0087.977.92-851,055-0.02%
2024/11/1440.77.8300.007.8440.751,7790.08%
2024/11/13218.0700.008.042152,4470.04%
2024/11/12508.33588.318.33-853,296-0.02%
2024/11/1100.00188.208.21-1853,577-0.03%
2024/11/0800.00178.138.14-1754,000-0.03%
2024/11/07857.9900.007.978554,3760.16%
2024/11/061978.0758.128.1119254,5990.35% 大買/鉅額交易
2024/11/0558.3158.348.34053,7690.00%
2024/11/04308.2500.008.273056,5080.05%
2024/11/0100.0088.358.39-858,578-0.01%
2024/10/3000.0038.298.29-359,651-0.01%
2024/10/28228.1800.008.172260,2620.04%
2024/10/2558.39158.418.44-1059,957-0.02%
2024/10/24218.31508.278.31-2959,962-0.05%
2024/10/2368.2668.258.24059,8930.00%
2024/10/22107.18.30608.278.2447.159,6150.08% 大買/
2024/10/2178.5900.008.62758,5290.01%
2024/10/1854.58.6058.608.6049.558,7050.08%
2024/10/17328.82208.838.821258,2140.02%
2024/10/16128.84168.828.84-458,431-0.01%
2024/10/1500.0068.658.64-657,759-0.01%
2024/10/14298.57578.568.56-2857,547-0.05%
2024/10/11808.72328.728.714857,7250.08%
2024/10/09168.87808.898.86-6457,391-0.11%
2024/10/08278.88188.878.92956,9690.02%
2024/10/07449.01109.009.023456,5040.06%
2024/10/04609.24109.239.255055,5970.09%
2024/10/01149.4359.439.42954,7740.02%
2024/09/30699.46509.439.461954,6890.03%
2024/09/27989.3919.389.409754,1250.18%
2024/09/26399.3621.79.369.3817.353,9370.03%
2024/09/25159.481059.519.49-9053,825-0.17% 大賣/
2024/09/2469.5000.009.48653,8040.01%
2024/09/2360.19.4859.489.4855.153,3810.10%
2024/09/2070.19.63119.649.6359.152,7510.11%
2024/09/19143.29.68899.699.6954.252,0740.10% 大買/
2024/09/18125.59.96239.939.97102.550,6210.20% 大買/鉅額交易
2024/09/1655.19.89109.899.9045.149,6110.09%
2024/09/13129.9279.929.93549,1560.01%
2024/09/1260.19.9059.899.8955.148,8740.11%
2024/09/113119.977710.0010.0723447,9910.49% 大買/鉅額交易
2024/09/10139.79509.789.81-3746,593-0.08%
2024/09/0918.29.67109.679.658.246,1710.02%
2024/09/06679.80209.759.804745,6800.10%
2024/09/05229.621309.629.62-10844,711-0.24% 大賣/鉅額交易
2024/09/04229.47879.479.47-6544,038-0.15%
2024/09/037.39.2100.009.227.343,1630.02%
2024/09/0275.19.2269.229.2069.143,0930.16%
2024/08/3034.49.3800.009.3834.442,6770.08%
2024/08/2911.39.4500.009.4211.342,4080.03%
2024/08/28309.4800.009.473041,8320.07%
2024/08/27359.5100.009.513541,4620.08%
2024/08/26659.61159.579.595041,0440.12%
2024/08/23749.4929.479.497240,4690.18%
2024/08/221959.5900.009.6419539,5150.49% 大買/鉅額交易
2024/08/21239.65539.639.67-3038,885-0.08%
2024/08/20109.4629.429.41837,9840.02%
2024/08/19579.44159.449.464237,3840.11%
2024/08/1674.19.39229.409.4252.136,8500.14%
2024/08/15309.53169.559.561435,9520.04%
2024/08/14469.46419.459.48534,7310.01%
2024/08/13929.32389.349.325433,5370.16%
2024/08/122069.31279.309.3317933,3470.54% 大買/鉅額交易
2024/08/0964.19.16189.159.1946.132,6880.14%
2024/08/0841.19.282119.279.32-169.931,717-0.54% 大賣/鉅額交易
2024/08/0768.29.3979.409.3961.230,7520.20%
2024/08/0682.39.564259.629.67-342.729,702-1.15% 大賣/鉅額交易
2024/08/053339.81749.839.8125927,0210.96% 大買/鉅額交易
2024/08/02859.21529.229.213324,7570.13%
2024/08/0100.0069.039.03-623,577-0.03%
2024/07/3058.72108.748.72-522,718-0.02%
2024/07/2900.00128.708.69-1222,588-0.05%
2024/07/264.28.5500.008.554.222,3120.02%
2024/07/23458.6100.008.634522,0280.20%
2024/07/22228.7100.008.702222,0590.10%
2024/07/1918.72338.728.72-3222,037-0.15%
2024/07/18408.8100.008.824021,6750.18%
2024/07/1700.0028.868.85-221,531-0.01%
2024/07/15558.6300.008.645521,2100.26%
2024/07/12258.70558.728.78-3020,786-0.14%
2024/07/11108.5700.008.581020,1940.05%
2024/07/101128.54428.548.547020,2690.35% 大買/
2024/07/09208.61358.618.60-1520,298-0.07%
2024/07/0800.0038.548.54-320,496-0.01%
2024/07/0538.4200.008.43320,8170.01%
2024/07/0428.4138.428.39-120,7930.00%
2024/07/0318.2600.008.26120,5840.00%
2024/07/02228.2300.008.252220,7390.11%
2024/07/0198.3500.008.40920,4620.04%
2024/06/2818.68408.678.68-3920,305-0.19%
2024/06/27178.6100.008.651720,0250.08%
2024/06/2648.86208.858.85-1619,765-0.08%
2024/06/2418.8300.008.84119,7270.01%
2024/06/2100.0008.828.83019,8750.00%
2024/06/2088.8900.008.89820,2000.04%
2024/06/1978.95108.968.95-320,423-0.01%
2024/06/18188.8200.008.821820,5220.09%
2024/06/17108.89188.898.88-820,385-0.04%
2024/06/1418.791238.798.76-12220,365-0.60% 大賣/鉅額交易
2024/06/1300.00128.598.55-1220,078-0.06%
2024/06/1218.4800.008.48119,9250.01%
2024/06/11118.3200.008.331119,9440.06%
2024/06/07108.6900.008.691019,9940.05%
2024/06/0608.70258.708.69-2520,141-0.12%
2024/06/0528.6038.588.58-119,985-0.01%
2024/06/0400.0038.408.39-319,911-0.02%
2024/05/3100.0058.078.06-520,382-0.02%
2024/05/3097.9100.007.95920,4930.04%
2024/05/29278.0748.078.072320,4630.11%
2024/05/2828.3200.008.33220,4760.01%
2024/05/2318.4138.428.41-221,498-0.01%
2024/05/2118.3300.008.33121,9800.00%
2024/05/2068.4000.008.40622,2530.03%
2024/05/17138.5128.508.511122,3850.05%
2024/05/16418.60288.638.621322,5340.06%
2024/05/1500.0028.348.33-222,708-0.01%
2024/05/1328.1900.008.19224,7710.01%
2024/05/1018.2728.268.26-125,3510.00%
2024/05/0968.17158.158.14-925,839-0.03%
2024/05/08408.2738.298.273726,1210.14%
2024/05/0628.1438.128.14-126,5120.00%
2024/05/0227.9000.007.93226,6960.01%
2024/04/26177.76167.757.76127,2820.00%
2024/04/2557.8400.007.83527,5130.02%
2024/04/2417.9500.007.96127,5230.00%
2024/04/23108.0100.008.001027,8430.04%
2024/04/22157.9200.007.931528,1460.05%
2024/04/1988.08268.158.10-1828,116-0.06%
2024/04/1800.00638.018.06-6328,069-0.22%
2024/04/1757.85157.877.88-1028,024-0.04%
2024/04/16207.98147.997.96628,0120.02%
2024/04/152608.20208.178.1324028,0000.86% 大買/鉅額交易
2024/04/12498.131118.128.13-6228,103-0.22% 大賣/
2024/04/11638.2200.008.236328,3840.22%
2024/04/10218.58438.598.60-2227,934-0.08%
2024/04/0900.00158.468.47-1528,188-0.05%
2024/04/08328.3900.008.403228,8020.11%
2024/04/03308.6200.008.613028,7950.10%
2024/04/02228.72308.748.71-829,099-0.03%
2024/03/2800.0088.999.00-829,382-0.03%
2024/03/26138.8500.008.851330,2960.04%
2024/03/25228.9338.968.921930,8260.06%
2024/03/2228.8298.818.83-731,369-0.02%
2024/03/2138.6900.008.70332,7940.01%
2024/03/2000.00218.738.72-2133,645-0.06%
2024/03/19228.6728.678.702034,5200.06%
2024/03/1838.7400.008.73334,4470.01%
2024/03/154958.7400.008.7549534,6531.43% 大買/鉅額交易
2024/03/14198.9700.008.941934,7520.05%
2024/03/1369.0739.079.07334,8890.01%
2024/03/12219.23329.229.24-1135,330-0.03%
2024/03/1199.2800.009.28935,6450.03%
2024/03/0819.26289.269.30-2735,686-0.08%
2024/03/07299.26359.269.26-635,537-0.02%
2024/03/0600.0089.119.14-835,320-0.02%
2024/03/0558.93228.948.96-1735,283-0.05%
2024/03/04178.996568.978.98-63935,279-1.81% 大賣/鉅額交易
2024/03/0128.8948.898.88-235,154-0.01%
2024/02/29308.7700.008.773034,9300.09%
2024/02/2758.8300.008.84534,7380.01%
2024/02/2628.95418.958.96-3934,632-0.11%
2024/02/2215.18.583578.598.59-341.933,935-1.01% 大賣/鉅額交易
2024/02/21108.6600.008.671033,6330.03%
2024/02/2078.6100.008.64733,3450.02%
2024/02/19168.6900.008.691633,2010.05%
2024/02/16308.7200.008.733033,4110.09%
2024/02/153618.81228.798.8133932,8381.03% 大買/鉅額交易
2024/02/05289.23509.249.24-2231,815-0.07%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音