富邦公司治理 (00692)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.70
漲跌
▲0.33
漲幅
+0.91%
成交量
2,021張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.6	36.68	36.70	-0.6	4,641	-0.01%
2024/04/22	0.3	36.57	0	0.00	36.37	0.3	4,671	0.01%
2024/04/19	7.7	36.56	2	36.50	36.44	5.7	4,634	0.12%
2024/04/18	0	0.00	0.2	37.79	38.06	-0.2	4,469	0.00%
2024/04/17	0.1	37.80	2	37.78	37.77	-1.9	4,464	-0.04%
2024/04/16	11.5	37.62	0	0.00	37.29	11.5	4,424	0.26%
2024/04/15	6.7	38.42	0	0.00	38.47	6.7	4,285	0.16%
2024/04/12	1	38.89	0	0.00	38.82	1	4,199	0.02%
2024/04/10	0	0.00	16	38.89	38.90	-16	4,158	-0.38%
2024/04/09	1	38.92	3.3	38.77	38.96	-2.3	4,137	-0.05%
2024/04/08	1	38.15	3	38.10	38.22	-2	4,077	-0.05%
2024/04/03	1	38.03	0	0.00	37.99	1	4,118	0.02%
2024/04/01	1.3	37.86	0	0.00	37.74	1.3	4,118	0.03%
2024/03/29	0	0.00	11.2	37.84	37.95	-11.2	4,198	-0.27%
2024/03/28	1	37.62	0	0.00	37.76	1	4,151	0.02%
2024/03/26	0	0.00	0.1	37.76	37.81	-0.1	4,001	0.00%
2024/03/25	0	0.00	7.4	37.66	37.70	-7.4	3,908	-0.19%
2024/03/22	6.1	37.76	0.4	37.78	37.76	5.7	3,901	0.15%
2024/03/21	1.4	37.65	1	37.50	37.77	0.4	3,884	0.01%
2024/03/20	1	36.98	0.1	36.94	36.90	0.9	3,876	0.02%
2024/03/19	0	0.00	1	37.03	37.09	-1	3,898	-0.03%
2024/03/18	1.2	36.85	1	36.95	37.04	0.2	3,905	0.00%
2024/03/15	0.2	36.92	0	0.00	36.88	0.2	3,870	0.00%
2024/03/14	1	37.16	0	0.00	37.16	1	3,850	0.03%
2024/03/13	0.5	37.25	0	0.00	37.22	0.5	3,794	0.01%
2024/03/12	0.5	37.00	1	37.03	37.07	-0.5	3,782	-0.01%
2024/03/11	2	36.74	1.2	36.69	36.71	0.8	3,773	0.02%
2024/03/08	0.8	36.93	1	37.30	36.97	-0.2	3,756	-0.01%
2024/03/07	0	0.00	4.3	36.48	36.56	-4.3	3,543	-0.12%
2024/03/06	0.5	35.62	3	35.75	35.86	-2.5	3,406	-0.07%
2024/03/05	0.5	35.70	1	35.73	35.71	-0.5	3,359	-0.02%
2024/03/04	0	0.00	2	35.25	35.40	-2	3,316	-0.06%
2024/03/01	0.5	34.71	0	0.00	34.67	0.5	3,180	0.02%
2024/02/29	0.2	34.63	1	34.64	34.74	-0.8	3,202	-0.03%
2024/02/27	0	0.00	21	34.87	34.70	-21	3,162	-0.66%
2024/02/26	0	0.00	1	34.75	34.86	-1	3,123	-0.03%
2024/02/23	0	0.00	1	34.78	34.76	-1	3,088	-0.03%
2024/02/22	20	34.56	1	34.56	34.58	19	3,066	0.62%
2024/02/21	0	0.00	1	34.35	34.36	-1	2,958	-0.03%
2024/02/20	0	0.00	1	34.32	34.43	-1	2,885	-0.03%
2024/02/19	0	0.00	4	34.13	34.21	-4	2,882	-0.14%
2024/02/16	0	0.00	0.1	34.25	34.23	-0.1	2,926	0.00%
2024/02/15	5.3	34.49	13.5	34.30	34.41	-8.2	2,945	-0.28%
2024/02/05	0	33.07	1.5	33.13	33.19	-1.5	2,885	-0.05%
2024/02/02	0	32.94	0.1	33.02	33.07	-0.1	2,911	0.00%
2024/02/01	0	32.82	0	0.00	32.94	0	2,908	0.00%
2024/01/31	1.1	32.83	0	0.00	32.82	1.1	2,911	0.04%
2024/01/30	0	33.24	0	0.00	33.18	0	2,906	0.00%
2024/01/29	11	33.25	5	33.25	33.27	6	2,916	0.21%
2024/01/26	0.1	33.07	0	0.00	33.05	0.1	2,883	0.00%
2024/01/25	0	0.00	0.1	33.04	33.05	-0.1	2,863	0.00%
2024/01/24	0	32.71	2	32.77	32.72	-2	2,813	-0.07%
2024/01/23	0	32.62	0	32.64	32.74	0	2,808	0.00%
2024/01/22	1	32.60	1	32.71	32.62	0	2,805	0.00%
2024/01/19	0.7	32.31	0	0.00	32.50	0.7	2,782	0.02%
2024/01/18	0.5	31.60	0	0.00	31.62	0.5	2,782	0.02%
2024/01/17	2	31.54	1	31.56	31.49	1	2,780	0.04%
2024/01/16	2.2	31.78	0	0.00	31.72	2.2	2,773	0.08%
2024/01/12	0	31.88	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0.4	31.94	0	0.00	31.90	0.4	2,747	0.01%
2024/01/09	0.4	32.06	0	0.00	32.03	0.4	2,734	0.01%
2024/01/05	0	32.01	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0.1	32.02	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	6.3	31.97	0.2	31.95	31.99	6.1	2,720	0.22%
2024/01/02	1.4	32.56	0.1	32.50	32.49	1.3	2,695	0.05%
2023/12/29	1.2	32.53	0	0.00	32.54	1.2	2,661	0.05%
2023/12/28	0.5	32.62	0	0.00	32.63	0.5	2,603	0.02%
2023/12/27	1.5	32.56	14	32.53	32.62	-12.5	2,589	-0.48%
2023/12/26	1.5	32.29	3	32.33	32.39	-1.5	2,543	-0.06%
2023/12/25	0	0.00	4	32.13	32.11	-4	2,462	-0.16%
2023/12/22	1	32.08	0	0.00	32.05	1	2,473	0.04%
2023/12/21	2.2	31.88	0	0.00	31.97	2.2	2,499	0.09%
2023/12/19	0	0.00	0.5	32.07	32.09	-0.5	2,498	-0.02%
2023/12/18	0	0.00	0	32.05	32.18	0	2,569	0.00%
2023/12/15	0	0.00	1	32.22	32.15	-1	2,532	-0.04%
2023/12/14	0.5	31.96	5	32.00	32.07	-4.5	2,486	-0.18%
2023/12/13	1	31.77	0	0.00	31.75	1	2,484	0.04%
2023/12/11	0.5	31.63	0	0.00	31.64	0.5	2,452	0.02%
2023/12/08	0.5	31.70	0	0.00	31.63	0.5	2,451	0.02%
2023/12/07	2.3	31.47	0	0.00	31.43	2.3	2,430	0.09%
2023/12/05	1.2	31.50	0	0.00	31.50	1.2	2,430	0.05%
2023/12/04	0	0.00	3.2	31.66	31.72	-3.2	2,415	-0.13%
2023/12/01	2	31.70	0	0.00	31.70	2	2,438	0.08%
2023/11/30	1.6	31.65	0	0.00	31.68	1.6	2,411	0.06%
2023/11/29	0	0.00	0.7	31.71	31.60	-0.7	2,376	-0.03%
2023/11/28	0	31.56	0	0.00	31.65	0	2,355	0.00%
2023/11/27	0	0.00	6	31.41	31.40	-6	2,320	-0.26%
2023/11/22	3.1	31.59	1	31.61	31.58	2.1	2,282	0.09%
2023/11/21	1	31.82	1.1	31.81	31.85	-0.1	2,282	0.00%
2023/11/20	0.3	31.47	0.1	31.55	31.48	0.2	2,244	0.01%
2023/11/16	55.5	31.47	0	0.00	31.54	55.5	2,165	2.56%
2023/11/15	0	0.00	4	32.53	32.55	-4	2,079	-0.19%
2023/11/14	2.1	32.18	5	32.15	32.15	-3	1,989	-0.15%
2023/11/13	2	32.10	0	0.00	32.04	2	1,937	0.10%
2023/11/09	0.1	31.68	10	31.71	31.77	-9.9	1,911	-0.52%
2023/11/08	4	31.71	0	0.00	31.71	4	1,951	0.21%
2023/11/06	0.8	31.68	0	0.00	31.58	0.8	1,963	0.04%
2023/11/02	0.2	31.09	0	0.00	31.09	0.2	1,936	0.01%
2023/11/01	2.4	30.38	0	0.00	30.40	2.4	1,961	0.12%
2023/10/31	13.2	30.38	0	0.00	30.33	13.2	1,976	0.67%
2023/10/30	3	30.51	0	0.00	30.53	3	2,018	0.15%
2023/10/27	2	30.56	0	0.00	30.54	2	2,002	0.10%
2023/10/26	2.1	30.47	0	0.00	30.44	2.1	2,017	0.10%
2023/10/24	0.1	30.88	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	0.2	31.05	0	0.00	30.90	0.2	1,979	0.01%
2023/10/20	0.5	31.17	0	0.00	31.27	0.5	1,980	0.03%
2023/10/19	1.3	31.21	0	0.00	31.25	1.3	1,960	0.07%
2023/10/18	0.2	31.32	7	31.41	31.21	-6.8	1,998	-0.34%
2023/10/17	1	31.56	0	0.00	31.55	1	1,988	0.05%
2023/10/12	1	31.76	10.9	31.72	31.81	-9.9	2,067	-0.48%
2023/10/11	0	0.00	5	31.55	31.56	-5	2,096	-0.24%
2023/10/06	0	0.00	1	31.14	31.12	-1	2,119	-0.05%
2023/10/04	2.3	30.56	0	0.00	30.59	2.3	2,146	0.11%
2023/10/03	4	31.05	0	0.00	30.96	4	2,160	0.19%
2023/10/02	2.4	31.12	0	0.00	31.14	2.4	2,176	0.11%
2023/09/28	1	30.77	0	0.00	30.79	1	2,234	0.04%
2023/09/27	2	30.63	0	0.00	30.69	2	2,229	0.09%
2023/09/26	5.4	30.67	0	0.00	30.62	5.4	2,235	0.24%
2023/09/25	4	31.00	0	0.00	30.99	4	2,220	0.18%
2023/09/22	1	30.70	0	0.00	30.80	1	2,236	0.04%
2023/09/21	9.3	30.89	0	0.00	30.86	9.3	2,251	0.41%
2023/09/20	1.4	31.28	0	0.00	31.24	1.4	2,202	0.06%
2023/09/15	1.1	31.80	0	0.00	31.93	1.1	2,232	0.05%
2023/09/11	1.5	30.97	3	30.97	31.04	-1.5	2,290	-0.06%
2023/09/08	1	31.10	0	0.00	31.23	1	2,277	0.04%
2023/09/07	2.1	31.36	0	0.00	31.33	2.1	2,408	0.09%
2023/09/06	3.5	31.60	0	0.00	31.57	3.5	2,407	0.15%
2023/09/05	1	31.54	0	0.00	31.65	1	2,385	0.04%
2023/08/31	3.6	31.50	0	0.00	31.46	3.6	2,490	0.14%
2023/08/28	5	31.42	0	0.00	31.35	5	2,538	0.20%
2023/08/25	4	31.38	0	0.00	31.22	4	2,527	0.16%
2023/08/24	2	31.83	0	0.00	31.82	2	2,535	0.08%
2023/08/23	0	0.00	0.2	31.30	31.42	-0.2	2,585	-0.01%
2023/08/21	2.2	31.00	0	0.00	31.00	2.2	2,655	0.08%
2023/08/18	5	31.20	0	0.00	31.12	5	2,650	0.19%
2023/08/17	2	30.93	0	0.00	31.32	2	2,640	0.08%
2023/08/16	4.1	31.08	0	0.00	31.12	4.1	2,624	0.16%
2023/08/15	0.3	31.38	0	0.00	31.27	0.3	2,591	0.01%
2023/08/14	6.7	31.16	0	0.00	31.18	6.7	2,633	0.25%
2023/08/11	3	31.60	0	0.00	31.60	3	2,612	0.11%
2023/08/10	2.5	31.61	0	0.00	31.61	2.5	2,623	0.10%
2023/08/08	3.2	31.91	0	0.00	31.88	3.2	2,599	0.12%
2023/08/04	1	31.87	0	0.00	31.90	1	2,566	0.04%
2023/08/02	6.7	32.01	8	32.19	32.00	-1.3	2,552	-0.05%
2023/08/01	0	0.00	1	32.46	32.49	-1	2,529	-0.04%
2023/07/31	2.4	32.41	0	0.00	32.30	2.4	2,533	0.09%
2023/07/28	0.4	32.63	0	0.00	32.60	0.4	2,519	0.02%
2023/07/27	1.1	32.58	0	0.00	32.56	1.1	2,521	0.04%
2023/07/26	0	0.00	1.1	32.39	32.41	-1.1	2,529	-0.04%
2023/07/25	2.1	32.43	2	32.47	32.48	0.1	2,522	0.00%
2023/07/24	0	32.11	0	0.00	32.19	0	2,517	0.00%
2023/07/21	0.4	31.92	0	0.00	32.10	0.4	2,559	0.01%
2023/07/20	0.5	32.45	0	0.00	32.41	0.5	2,561	0.02%
2023/07/19	2	32.45	0	0.00	32.39	2	2,563	0.08%
2023/07/18	0.2	32.82	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	0	0.00	0.8	33.34	33.33	-0.8	2,499	-0.03%
2023/07/14	0.8	33.31	7	33.34	33.34	-6.2	2,481	-0.25%
2023/07/13	1	33.23	1.1	33.07	33.00	-0.1	2,449	0.00%
2023/07/12	0	0.00	1	32.62	32.73	-1	2,428	-0.04%
2023/07/11	2	32.54	2	32.51	32.55	0	2,385	0.00%
2023/07/10	5.3	32.19	0	0.00	32.08	5.3	2,382	0.22%
2023/07/07	1	32.06	0	0.00	32.12	1	2,349	0.04%
2023/07/06	5.2	32.30	0.8	32.53	32.29	4.4	2,321	0.19%
2023/07/05	8.3	32.88	1	32.96	32.82	7.3	2,253	0.32%
2023/07/04	0.2	32.84	0	0.00	32.97	0.2	2,245	0.01%
2023/07/03	0.8	32.80	0	0.00	32.85	0.8	2,268	0.04%
2023/06/29	0.2	32.64	0	0.00	32.37	0.2	2,254	0.01%
2023/06/28	2	32.35	0	0.00	32.36	2	2,213	0.09%
2023/06/27	0.7	32.39	0.9	32.43	32.34	-0.2	2,196	-0.01%
2023/06/26	0.7	32.60	0	0.00	32.56	0.7	2,212	0.03%
2023/06/21	1.3	32.65	0	0.00	32.75	1.3	2,201	0.06%
2023/06/20	0.1	32.70	0	0.00	32.71	0.1	2,186	0.01%
2023/06/19	0.5	32.80	0	0.00	32.85	0.5	2,199	0.02%
2023/06/16	0	0.00	1	32.91	32.89	-1	2,181	-0.05%
2023/06/15	1	32.86	5.1	32.90	32.92	-4.1	2,156	-0.19%
2023/06/14	7	32.72	0.2	32.71	32.76	6.8	2,142	0.32%
2023/06/13	0.2	32.70	0.4	32.69	32.74	-0.2	2,180	-0.01%
2023/06/12	0.8	32.16	0	0.00	32.17	0.8	2,055	0.04%
2023/06/08	1.4	31.68	4	31.96	31.72	-2.6	2,095	-0.12%
2023/06/07	0	0.00	4	32.03	32.05	-4	2,096	-0.19%
2023/06/06	4	31.75	0	0.00	31.80	4	2,088	0.19%
2023/06/01	0.3	31.30	0.2	31.33	31.28	0.1	2,119	0.01%
2023/05/31	0.1	31.39	0	0.00	31.46	0.1	2,115	0.01%
2023/05/30	0	0.00	2	31.55	31.56	-2	2,118	-0.09%
2023/05/29	0	31.55	0	0.00	31.56	0	2,140	0.00%
2023/05/26	0	0.00	1	31.37	31.38	-1	2,095	-0.05%
2023/05/25	0	0.00	1	30.70	30.76	-1	2,056	-0.05%
2023/05/24	0	0.00	0.5	30.48	30.51	-0.5	2,066	-0.02%
2023/05/23	0	0.00	8	30.50	30.60	-8	2,079	-0.38%
2023/05/22	0	0.00	0.3	30.56	30.59	-0.3	2,082	-0.01%
2023/05/17	0	0.00	1	30.18	30.16	-1	2,109	-0.05%
2023/05/16	0	0.00	1	29.78	29.73	-1	2,091	-0.05%
2023/05/15	1.8	29.32	0	29.44	29.39	1.7	2,101	0.08%
2023/05/12	1	29.40	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0.7	29.51	0	0.00	29.42	0.7	2,109	0.04%
2023/05/10	1.2	29.60	0	0.00	29.56	1.2	2,127	0.06%
2023/05/08	0.3	29.72	0	0.00	29.66	0.3	2,159	0.01%
2023/05/03	2	29.37	0	0.00	29.38	2	2,159	0.09%
2023/05/02	4.5	29.51	0	0.00	29.50	4.5	2,156	0.21%
2023/04/28	3	29.40	0	0.00	29.47	3	2,203	0.14%
2023/04/27	0.2	29.06	2	29.15	29.15	-1.8	2,214	-0.08%
2023/04/26	0.3	29.13	0	0.00	29.12	0.3	2,265	0.01%
2023/04/25	4.7	29.26	0	0.00	29.26	4.7	2,256	0.21%
2023/04/24	0.2	29.61	0	0.00	29.63	0.2	2,213	0.01%
2023/04/21	1	29.68	2	29.87	29.69	-1	2,200	-0.05%
2023/04/20	1	29.81	0	0.00	29.81	1	2,210	0.05%
2023/04/19	2	29.99	0	0.00	29.85	2	2,228	0.09%
2023/04/18	4	30.11	0	0.00	30.06	4	2,236	0.18%
2023/04/17	0.5	30.14	0	0.00	30.14	0.5	2,233	0.02%
2023/04/13	14.5	30.08	0	0.00	29.98	14.5	2,232	0.65%
2023/04/12	0	0.00	1	30.10	30.16	-1	2,224	-0.04%
2023/04/07	5.1	30.21	0	0.00	30.18	5.1	2,251	0.23%
2023/04/06	1.2	30.17	0	0.00	30.11	1.2	2,257	0.05%
2023/03/30	1.2	30.17	5	30.21	30.24	-3.9	2,203	-0.17%
2023/03/28	1	29.90	6.7	29.95	29.93	-5.7	2,205	-0.26%
2023/03/24	1	30.22	0	0.00	30.27	1	2,202	0.05%
2023/03/23	1	29.95	0	0.00	30.14	1	2,187	0.05%
2023/03/21	1	29.44	6	29.38	29.43	-5	2,136	-0.23%
2023/03/20	3.1	29.31	0	0.00	29.27	3.1	2,143	0.15%
2023/03/17	0	0.00	2	29.37	29.38	-2	2,134	-0.09%
2023/03/16	6.3	29.03	0	0.00	29.07	6.3	2,147	0.29%
2023/03/15	1	29.30	1	29.35	29.23	0	2,102	0.00%
2023/03/14	0.5	29.27	5.2	29.21	29.20	-4.7	2,123	-0.22%
2023/03/13	1.2	29.28	0	0.00	29.55	1.2	2,092	0.06%
2023/03/10	4.9	29.43	0	0.00	29.43	4.9	2,073	0.23%
2023/03/09	0.5	29.89	0	0.00	29.85	0.5	2,070	0.02%
2023/03/08	1.6	29.75	0	0.00	29.84	1.6	2,048	0.08%
2023/03/07	0	0.00	1	29.90	30.01	-1	2,015	-0.05%
2023/03/06	2	29.84	0	0.00	29.83	2	2,021	0.10%
2023/03/02	4	29.52	0	0.00	29.51	4	1,991	0.20%
2023/03/01	0.2	29.46	0	0.00	29.53	0.2	1,994	0.01%
2023/02/24	1.1	29.58	0	0.00	29.42	1.1	1,957	0.06%
2023/02/23	4	29.54	0	0.00	29.54	4	1,962	0.20%
2023/02/22	0.3	29.19	0	0.00	29.20	0.3	1,984	0.01%
2023/02/20	0	0.00	1	29.53	29.49	-1	2,045	-0.05%
2023/02/17	3.1	29.33	0	0.00	29.36	3.1	2,120	0.14%
2023/02/16	0	0.00	0.5	29.51	29.62	-0.5	2,147	-0.03%
2023/02/15	2.4	29.36	0.1	29.46	29.26	2.3	2,183	0.11%
2023/02/14	0.2	29.79	1	29.90	29.87	-0.8	2,132	-0.04%
2023/02/13	1.1	29.53	0	0.00	29.65	1.1	2,122	0.05%
2023/02/07	1.1	29.28	0	0.00	29.31	1.1	2,154	0.05%
2023/02/06	0.1	29.48	9	29.40	29.40	-8.9	2,146	-0.41%
2023/02/03	2	29.73	0	0.00	29.74	2	2,121	0.09%
2023/02/02	7	29.76	3.2	29.69	29.75	3.8	2,116	0.18%
2023/02/01	0.2	29.25	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	0.4	29.50	0	0.00	29.20	0.4	2,111	0.02%
2023/01/30	0.1	29.54	14	29.59	29.65	-13.9	2,138	-0.65%
2023/01/17	4	28.46	0	0.00	28.47	4	2,146	0.19%
2023/01/13	0	0.00	5	28.57	28.35	-5	2,172	-0.23%
2023/01/12	0	0.00	5	28.09	28.10	-5	2,203	-0.23%
2023/01/11	5	28.14	0	0.00	28.12	5	2,238	0.22%
2023/01/10	0.1	28.10	0.1	28.28	28.18	0	2,253	0.00%
2023/01/09	0.4	27.83	3	27.88	28.00	-2.6	2,345	-0.11%
2023/01/06	0.1	27.26	0	0.00	27.24	0.1	2,334	0.00%
2023/01/05	0.2	27.11	0	0.00	27.07	0.2	2,375	0.01%
2023/01/04	5.7	26.94	0	0.00	26.95	5.7	2,434	0.23%
2023/01/03	2.2	26.57	0	0.00	27.00	2.2	2,552	0.09%
2022/12/30	2.1	26.92	0	0.00	26.90	2.1	2,558	0.08%
2022/12/29	4.1	26.68	0	0.00	26.71	4.1	2,577	0.16%
2022/12/28	7.7	26.83	0	0.00	26.84	7.7	2,598	0.30%
2022/12/26	1.1	27.05	0	0.00	27.12	1.1	2,643	0.04%
2022/12/23	2.3	27.02	0	0.00	27.02	2.3	2,658	0.09%
2022/12/21	5.1	26.97	0	0.00	26.95	5.1	2,733	0.19%
2022/12/20	32.4	27.08	0	0.00	26.90	32.4	2,774	1.17%
2022/12/19	5.2	27.33	0	0.00	27.37	5.2	2,850	0.18%
2022/12/16	7	27.43	0	0.00	27.47	7	2,879	0.24%
2022/12/15	0.3	27.85	0	0.00	27.92	0.3	2,871	0.01%
2022/12/13	2	27.56	0	0.00	27.55	2	2,900	0.07%
2022/12/12	4	27.55	0	0.00	27.69	4	2,931	0.14%
2022/12/08	3.3	27.50	1	27.46	27.53	2.3	2,963	0.08%
2022/12/07	0.1	27.85	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.6	28.23	0	0.00	27.99	0.6	2,969	0.02%
2022/12/05	3.2	28.57	0	0.00	28.41	3.2	2,938	0.11%
2022/12/02	3.2	28.39	0	0.00	28.38	3.2	2,937	0.11%
2022/12/01	0.2	28.55	0	0.00	28.59	0.2	2,985	0.01%
2022/11/30	3.1	28.08	0	0.00	28.21	3.1	2,983	0.10%
2022/11/29	0.2	27.54	0	0.00	27.98	0.2	2,996	0.01%
2022/11/28	8.2	27.71	0	0.00	27.74	8.2	3,027	0.27%
2022/11/25	0.2	28.20	69	28.19	28.17	-68.9	3,065	-2.25%
2022/11/24	1.2	28.11	0	0.00	28.21	1.2	3,056	0.04%
2022/11/21	0.1	27.60	0	0.00	27.60	0.1	3,123	0.00%
2022/11/17	1.2	27.48	0	0.00	27.75	1.2	3,080	0.04%
2022/11/16	0.7	27.79	0	0.00	27.78	0.7	3,079	0.02%
2022/11/15	1	27.97	5	27.71	28.33	-4	3,039	-0.13%
2022/11/14	0.3	27.35	5	27.34	27.32	-4.8	2,957	-0.16%
2022/11/11	1	27.14	6	26.98	27.15	-5	2,917	-0.17%
2022/11/10	2.4	25.92	0	0.00	25.96	2.4	2,852	0.09%
2022/11/09	0.2	25.99	0	0.00	26.16	0.2	2,867	0.01%
2022/11/08	2	25.67	3	25.61	25.61	-1	2,863	-0.03%
2022/11/07	8.1	25.22	0	0.00	25.35	8.1	2,846	0.28%
2022/11/04	2.2	24.76	0	0.00	24.93	2.2	2,821	0.08%
2022/11/03	4.2	24.83	0	0.00	24.88	4.2	2,808	0.15%
2022/11/02	3.1	25.12	0	0.00	25.17	3.1	2,758	0.11%
2022/11/01	0	0.00	5	24.92	25.05	-5	2,784	-0.18%
2022/10/31	0.2	24.98	0	0.00	24.90	0.2	2,778	0.01%
2022/10/28	3	24.73	0	0.00	24.61	3	2,789	0.11%
2022/10/27	1	24.90	0	0.00	24.90	1	2,786	0.04%
2022/10/26	0.1	24.56	0	0.00	24.60	0.1	2,820	0.00%
2022/10/25	2.3	24.50	0.1	24.55	24.46	2.2	2,795	0.08%
2022/10/24	1	24.99	0	0.00	24.84	1	2,733	0.04%
2022/10/21	1	24.95	0	0.00	24.84	1	2,672	0.04%
2022/10/20	1.5	24.56	0	0.00	24.91	1.5	2,661	0.06%
2022/10/19	5.1	25.13	0	0.00	25.02	5.1	2,646	0.19%
2022/10/18	10	25.19	0	0.00	25.26	10	2,612	0.38%
2022/10/17	1.4	24.97	0	0.00	25.00	1.4	2,607	0.05%
2022/10/14	0.4	25.50	0	0.00	25.35	0.4	2,505	0.02%
2022/10/13	0.2	24.99	0	0.00	24.75	0.2	2,500	0.01%
2022/10/12	0.2	25.21	0	0.00	25.15	0.2	2,453	0.01%
2022/10/11	3.6	25.35	0	0.00	25.31	3.6	2,454	0.15%
2022/10/07	0.3	26.50	0	0.00	26.43	0.3	2,382	0.01%
2022/10/06	2	26.83	0	0.00	26.84	2	2,371	0.08%
2022/10/05	2	26.76	0	0.00	26.72	2	2,373	0.08%
2022/10/04	1.2	26.11	0	0.00	26.15	1.2	2,364	0.05%
2022/10/03	2.2	25.63	0	0.00	25.62	2.2	2,350	0.10%
2022/09/30	6.2	25.82	0	0.00	25.86	6.2	2,331	0.27%
2022/09/29	1	26.10	0	0.00	26.16	1	2,335	0.04%
2022/09/28	2.3	26.48	0	0.00	26.23	2.3	2,355	0.10%
2022/09/27	2	26.74	0	0.00	26.75	2	2,376	0.08%
2022/09/26	7.4	26.81	0	0.00	26.84	7.4	2,415	0.31%
2022/09/23	8	27.41	2	27.42	27.35	6	2,388	0.25%
2022/09/22	5.3	27.43	1.5	27.50	27.56	3.8	2,384	0.16%
2022/09/21	9.2	27.94	3.2	27.92	27.94	6	2,353	0.25%
2022/09/20	0.1	28.08	0.1	28.12	28.13	-0.1	2,332	0.00%
2022/09/19	6.6	28.01	2.1	27.99	27.97	4.4	2,351	0.19%
2022/09/16	12.6	28.13	0.8	28.11	28.13	11.8	2,331	0.51%
2022/09/15	4.1	28.26	0	0.00	28.41	4.1	2,324	0.18%
2022/09/14	7.9	28.21	0	0.00	28.30	7.9	2,339	0.34%
2022/09/13	1	28.80	0	0.00	28.84	1	2,322	0.04%
2022/09/12	1	28.72	0	0.00	28.71	1	2,355	0.04%
2022/09/08	2	28.04	0	0.00	28.20	2	2,388	0.08%
2022/09/07	13.7	28.01	0.1	28.10	27.95	13.6	2,414	0.56%
2022/09/06	6.1	28.55	0	0.00	28.56	6.1	2,382	0.26%
2022/09/05	6.2	28.43	0	0.00	28.47	6.2	2,381	0.26%
2022/09/02	10.6	28.52	0	0.00	28.41	10.6	2,397	0.44%
2022/09/01	6.6	28.65	0	0.00	28.69	6.6	2,367	0.28%
2022/08/31	1	29.26	0	0.00	29.28	1	2,297	0.04%
2022/08/30	0.2	29.03	0	0.00	29.09	0.2	2,288	0.01%
2022/08/29	2.4	29.02	0	0.00	29.03	2.4	2,287	0.10%
2022/08/24	0.3	29.35	0	0.00	29.36	0.3	2,251	0.01%
2022/08/23	0.4	29.54	0	0.00	29.44	0.4	2,255	0.02%
2022/08/22	6	29.82	0	0.00	29.83	6	2,229	0.27%
2022/08/19	0.1	30.09	0	0.00	30.17	0.1	2,212	0.00%
2022/08/18	3.2	30.10	0	0.00	30.14	3.2	2,238	0.14%
2022/08/17	1.6	30.23	0	0.00	30.27	1.6	2,239	0.07%
2022/08/16	0.6	30.30	1	30.30	30.23	-0.4	2,249	-0.02%
2022/08/15	1	30.24	0	0.00	30.21	1	2,227	0.04%
2022/08/11	0	0.00	2	29.70	29.74	-2	2,236	-0.09%
2022/08/10	0.3	29.25	0	0.00	29.22	0.3	2,238	0.01%
2022/08/09	0.3	29.33	0	0.00	29.47	0.3	2,242	0.01%
2022/08/08	0.1	29.45	0	0.00	29.47	0.1	2,274	0.00%
2022/08/04	1.2	28.65	0	0.00	28.84	1.2	2,298	0.05%
2022/08/03	2.2	28.78	0	0.00	28.80	2.2	2,292	0.10%
2022/08/02	1.2	28.71	0	0.00	28.75	1.2	2,303	0.05%
2022/08/01	2	29.13	0	0.00	29.16	2	2,306	0.09%
2022/07/29	0.1	29.29	0	0.00	29.21	0.1	2,341	0.01%
2022/07/28	1	28.98	5	29.07	29.00	-4	2,336	-0.17%
2022/07/14	2	29.29	0	0.00	29.31	2	2,293	0.09%
2022/07/12	0.1	28.24	0	0.00	28.22	0.1	2,316	0.00%
2022/07/06	2.1	28.27	0	0.00	28.14	2.1	2,301	0.09%
2022/07/05	0.1	28.46	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	1.2	28.88	0	0.00	28.57	1.2	2,213	0.05%
2022/07/01	1.4	29.34	1	28.94	28.92	0.4	2,160	0.02%
2022/06/30	1	29.88	0	0.00	29.76	1	2,115	0.05%
2022/06/29	0.4	30.57	0	0.00	30.51	0.4	2,092	0.02%
2022/06/28	0.1	30.80	0	0.00	30.79	0.1	2,102	0.00%
2022/06/23	1	30.48	0	30.25	30.33	1	2,126	0.05%
2022/06/22	1.9	30.75	0	0.00	30.63	1.9	2,097	0.09%
2022/06/21	2	31.17	0	0.00	31.27	2	2,089	0.10%
2022/06/20	0.1	30.71	6	30.73	30.65	-5.9	2,094	-0.28%
2022/06/17	2.2	30.96	0	0.00	31.00	2.2	2,059	0.10%
2022/06/15	1.1	31.50	0	0.00	31.49	1.1	2,024	0.06%
2022/06/14	0.3	31.35	0	0.00	31.62	0.3	2,034	0.01%
2022/06/13	2.3	31.62	2	31.62	31.69	0.3	2,055	0.01%
2022/06/10	0.1	32.43	0	0.00	32.49	0.1	2,071	0.00%
2022/06/08	0.2	32.94	0	0.00	32.90	0.2	2,109	0.01%
2022/06/07	1	32.66	0	0.00	32.53	1	2,127	0.05%
2022/06/06	2.2	32.78	2	32.80	32.84	0.2	2,134	0.01%
2022/06/01	1.3	33.03	0	0.00	32.97	1.3	2,382	0.05%
2022/05/31	0	0.00	1	32.85	33.07	-1	2,393	-0.04%
2022/05/30	1	32.68	0	0.00	32.80	1	2,388	0.04%
2022/05/25	0.3	31.82	0	0.00	31.88	0.3	2,420	0.01%
2022/05/24	0	31.81	0	0.00	31.64	0	2,490	0.00%
2022/05/23	0.1	32.03	0	0.00	31.99	0.1	2,493	0.00%
2022/05/18	0.3	32.13	0	0.00	32.25	0.3	2,530	0.01%
2022/05/16	0.2	31.60	0	0.00	31.57	0.2	2,552	0.01%
2022/05/13	0	0.00	2	31.40	31.44	-2	2,534	-0.08%
2022/05/12	1.3	31.25	6	31.14	31.07	-4.8	2,539	-0.19%
2022/05/10	2.4	31.62	0	0.00	31.88	2.4	2,527	0.10%
2022/05/09	7.1	32.01	0	0.00	32.01	7.1	2,508	0.28%
2022/05/06	1.2	32.38	3	32.41	32.61	-1.9	2,483	-0.07%
2022/05/04	0.3	32.83	0	0.00	32.85	0.3	2,527	0.01%
2022/05/03	3	32.76	0	0.00	32.79	3	2,614	0.11%
2022/04/28	2	32.62	12	32.61	32.66	-10	2,699	-0.37%
2022/04/27	17.3	32.57	0	0.00	32.50	17.3	2,717	0.63%
2022/04/26	1	33.24	0	0.00	33.13	1	2,702	0.04%
2022/04/25	7	33.08	0	0.00	33.14	7	2,755	0.25%
2022/04/22	4.1	33.51	0	0.00	33.75	4.1	2,767	0.15%
2022/04/20	0.3	33.81	0	0.00	33.91	0.3	2,903	0.01%
2022/04/18	3	33.62	0	0.00	33.65	3	3,020	0.10%
2022/04/15	4.1	33.82	0	0.00	33.80	4.1	3,005	0.13%
2022/04/13	0.3	34.27	0	0.00	34.42	0.3	3,076	0.01%
2022/04/11	3.2	34.00	0	0.00	33.87	3.2	3,183	0.10%
2022/04/07	14.4	34.36	0	0.00	34.19	14.4	3,188	0.45%
2022/04/06	1.2	34.66	0	0.00	34.75	1.2	3,190	0.04%
2022/04/01	4	34.74	0	0.00	34.93	4	3,185	0.13%
2022/03/30	0.3	35.11	34	35.14	35.22	-33.8	3,214	-1.05%
2022/03/28	2	34.70	1	34.62	34.82	1	3,237	0.03%
2022/03/25	0	0.00	1	35.06	35.12	-1	3,203	-0.03%
2022/03/24	0	0.00	6	34.90	35.12	-6	3,216	-0.19%
2022/03/23	0.2	35.06	0	0.00	35.13	0.2	3,213	0.01%
2022/03/21	0.1	34.80	0	0.00	34.78	0.1	3,236	0.00%
2022/03/17	0	0.00	1	34.54	34.71	-1	3,255	-0.03%
2022/03/16	16.3	33.88	1	33.88	33.74	15.3	3,232	0.47%
2022/03/15	7	33.62	0	0.00	33.60	7	3,196	0.22%
2022/03/14	15	34.43	0	0.00	34.22	15	3,174	0.47%
2022/03/11	0	0.00	1	34.30	34.22	-1	3,183	-0.03%
2022/03/10	2	34.53	0	0.00	34.59	2	3,198	0.06%
2022/03/09	3	33.78	2	33.69	33.78	1	3,201	0.03%
2022/03/08	15.7	33.44	0	0.00	33.34	15.7	3,213	0.49%
2022/03/07	16.1	34.21	1	34.27	34.15	15.1	3,115	0.48%
2022/03/04	7	35.15	0	0.00	35.17	7	2,999	0.23%
2022/03/03	0.2	35.50	0	0.00	35.49	0.2	3,051	0.01%
2022/02/25	0	0.00	1	35.21	35.16	-1	3,187	-0.03%
2022/02/24	9.1	35.34	0	0.00	35.18	9.1	3,203	0.28%
2022/02/23	2.2	35.94	0	0.00	36.05	2.2	3,151	0.07%
2022/02/22	14.2	35.79	2	35.84	35.92	12.2	3,199	0.38%
2022/02/21	0	0.00	1	36.18	36.38	-1	3,173	-0.03%
2022/02/17	1	36.42	1	36.38	36.45	0	3,415	0.00%
2022/02/16	0.2	36.44	0	0.00	36.44	0.2	3,466	0.00%
2022/02/15	3.1	36.00	0	0.00	35.90	3.1	3,491	0.09%
2022/02/14	9.1	36.01	3	36.04	36.05	6.1	3,510	0.17%
2022/02/11	0	0.00	1	36.46	36.52	-1	3,508	-0.03%
2022/02/10	0.1	36.29	0	0.00	36.56	0.1	3,526	0.00%
2022/02/09	3.6	36.21	0	0.00	36.23	3.6	3,553	0.10%
2022/02/08	1	36.10	2	36.14	36.00	-1	3,562	-0.03%
2022/02/07	2	35.88	4	35.94	35.96	-2	3,577	-0.06%
2022/01/26	3	35.69	0	0.00	35.65	3	3,545	0.08%
2022/01/25	1.5	35.54	0	0.00	35.71	1.5	3,521	0.04%
2022/01/24	1	35.66	3.3	35.79	36.08	-2.2	3,437	-0.06%
2022/01/21	4.3	35.86	2	35.88	35.81	2.3	3,401	0.07%
2022/01/20	0	0.00	0.2	36.35	36.50	-0.2	3,326	-0.01%
2022/01/19	1	36.44	0	0.00	36.45	1	3,294	0.03%
2022/01/18	2	37.14	0	0.00	36.85	2	3,270	0.06%
2022/01/17	1	37.17	3.2	37.19	37.24	-2.2	3,197	-0.07%
2022/01/14	1.1	36.79	3	36.81	36.89	-1.9	3,138	-0.06%
2022/01/13	0.2	36.70	0.7	36.65	36.80	-0.5	3,064	-0.02%
2022/01/12	1	36.55	1	36.55	36.61	0	3,001	0.00%
2022/01/10	0	0.00	2	35.86	36.12	-2	2,905	-0.07%
2022/01/07	0.3	36.15	0	0.00	36.00	0.3	2,881	0.01%
2022/01/06	15.2	36.23	0	0.00	36.32	15.2	2,831	0.54%
2022/01/05	18.7	36.63	2	36.62	36.56	16.7	2,785	0.60%
2022/01/04	8	36.56	6	36.55	36.61	2	2,711	0.07%
2022/01/03	2	36.00	11	36.15	36.00	-9	2,651	-0.34%
2021/12/30	7	35.86	0	0.00	35.86	7	2,632	0.27%
2021/12/29	0.2	35.83	9.8	35.89	35.97	-9.6	2,665	-0.36%
2021/12/28	2	35.71	1	35.78	35.83	1	2,685	0.04%
2021/12/27	1.5	35.58	2	35.62	35.56	-0.5	2,680	-0.02%
2021/12/24	2.5	35.39	0.3	35.37	35.35	2.2	2,718	0.08%
2021/12/23	1.1	35.33	12.8	35.30	35.30	-11.7	2,705	-0.43%
2021/12/22	2.2	35.09	0	0.00	35.13	2.2	2,717	0.08%
2021/12/21	0	0.00	2	34.85	35.12	-2	2,723	-0.07%
2021/12/20	4.1	34.90	0	0.00	34.85	4.1	2,727	0.15%
2021/12/17	1.2	35.06	0	0.00	35.15	1.2	2,716	0.04%
2021/12/16	1	35.12	2.2	35.07	35.18	-1.2	2,723	-0.04%
2021/12/15	2.3	34.78	0	0.00	34.80	2.3	2,746	0.08%
2021/12/14	2.2	34.74	28	34.79	34.85	-25.8	2,734	-0.94%
2021/12/13	0.3	35.24	8	35.26	35.07	-7.7	2,716	-0.28%
2021/12/10	1	35.13	6	35.20	35.18	-5	2,714	-0.18%
2021/12/09	3	35.21	10	35.17	35.29	-7	2,711	-0.26%
2021/12/08	2.3	35.37	3.9	35.42	35.26	-1.6	2,702	-0.06%
2021/12/07	2.3	34.93	0	0.00	35.15	2.3	2,696	0.08%
2021/12/06	1.1	34.82	0	0.00	35.07	1.1	2,676	0.04%
2021/12/03	5.1	35.10	0	0.00	35.11	5.1	2,670	0.19%
2021/12/02	3.3	35.07	0	0.00	35.08	3.3	2,669	0.12%
2021/12/01	3	34.61	2	34.57	34.78	1	2,677	0.04%
2021/11/30	1	34.34	0	0.00	34.34	1	2,684	0.04%
2021/11/29	11.1	34.26	7	34.17	34.24	4.1	2,672	0.15%
2021/11/26	40.2	34.57	0	0.00	34.36	40.2	2,617	1.54%
2021/11/25	15	34.77	0.5	34.81	34.88	14.5	2,529	0.57%
2021/11/24	3.8	34.83	0	0.00	34.86	3.8	2,550	0.15%
2021/11/23	2.6	35.04	0	0.00	35.01	2.6	2,541	0.10%
2021/11/22	3.6	35.30	3	35.28	35.29	0.6	2,534	0.02%
2021/11/19	1.4	35.46	0	0.00	35.35	1.4	2,525	0.06%
2021/11/18	2	35.20	1	35.19	35.31	1	2,476	0.04%
2021/11/17	1.2	35.03	0	0.00	35.06	1.2	2,479	0.05%
2021/11/16	16.4	34.99	0	0.00	34.99	16.4	2,462	0.67%
2021/11/15	3	36.69	3.5	36.69	36.75	-0.5	2,317	-0.02%
2021/11/12	1.3	36.44	0	0.00	36.43	1.3	2,296	0.05%
2021/11/11	1.2	36.30	0	0.00	36.32	1.2	2,265	0.05%
2021/11/10	3.8	36.50	1	36.53	36.53	2.8	2,277	0.12%
2021/11/09	0.6	36.57	19	36.58	36.57	-18.4	2,265	-0.81%
2021/11/08	0.1	36.15	1.2	36.15	36.20	-1.1	2,246	-0.05%
2021/11/05	2	35.82	0	0.00	35.85	2	2,213	0.09%
2021/11/04	3.5	35.48	0	0.00	35.44	3.5	2,199	0.16%
2021/11/03	0.2	35.54	0	0.00	35.55	0.2	2,170	0.01%
2021/11/02	5	35.54	1.1	35.69	35.41	4	2,192	0.18%
2021/10/28	2.3	35.38	0	0.00	35.44	2.3	2,188	0.10%
2021/10/27	0.2	35.37	0	0.00	35.51	0.2	2,210	0.01%
2021/10/26	1	35.47	2	35.42	35.44	-1	2,213	-0.05%
2021/10/22	1	35.25	0	0.00	35.25	1	2,267	0.04%
2021/10/21	1.1	35.22	2	35.44	35.15	-0.9	2,299	-0.04%
2021/10/20	0.2	35.33	1	35.28	35.30	-0.9	2,324	-0.04%
2021/10/19	1	35.31	0	0.00	35.31	1	2,325	0.04%
2021/10/18	1	35.25	0	0.00	34.99	1	2,325	0.04%
2021/10/15	1	34.80	0	0.00	35.09	1	2,334	0.04%
2021/10/13	1.2	34.16	0	0.00	34.16	1.2	2,379	0.05%
2021/10/08	1	34.80	0	0.00	34.68	1	2,421	0.04%
2021/10/07	0.2	34.94	0	0.00	34.86	0.2	2,443	0.01%
2021/10/06	1.4	34.13	0	0.00	34.27	1.4	2,450	0.06%
2021/10/05	4	33.98	1.1	33.99	34.26	3	2,436	0.12%
2021/10/04	4.2	34.38	0	0.00	34.39	4.2	2,420	0.17%
2021/10/01	6.3	34.61	0	0.00	34.55	6.3	2,412	0.26%
2021/09/29	2.2	35.09	0	0.00	35.13	2.2	2,385	0.09%
2021/09/28	4.3	35.72	0.2	35.80	35.74	4.1	2,372	0.17%
2021/09/27	1.2	35.93	0	0.00	35.99	1.2	2,374	0.05%
2021/09/24	0.1	35.84	0	0.00	35.87	0.1	2,371	0.01%
2021/09/22	4.7	35.14	0	0.00	35.26	4.7	2,387	0.20%
2021/09/17	0.5	36.03	0	0.00	36.00	0.5	2,362	0.02%
2021/09/15	0.3	36.05	0	0.00	36.00	0.3	2,354	0.01%
2021/09/13	0.3	36.15	0	0.00	36.14	0.3	2,360	0.01%
2021/09/10	1	36.23	0	0.00	36.24	1	2,384	0.04%
2021/09/09	0.2	35.94	0	0.00	35.88	0.2	2,372	0.01%
2021/09/08	1.1	35.86	0	0.00	35.91	1.1	2,371	0.05%
2021/09/07	0.2	36.20	0	0.00	36.20	0.2	2,362	0.01%
2021/09/06	0.1	36.43	1.1	36.28	36.33	-1.1	2,352	-0.04%
2021/09/03	4.5	36.24	0	0.00	36.28	4.5	2,319	0.19%
2021/09/02	1.4	35.85	2	36.06	35.77	-0.6	2,297	-0.03%
2021/09/01	0.9	36.05	0	0.00	36.10	0.9	2,280	0.04%
2021/08/31	1.3	35.64	4	35.82	36.16	-2.7	2,263	-0.12%
2021/08/30	0.2	35.71	13.8	35.77	35.94	-13.6	2,269	-0.60%
2021/08/27	0.2	35.36	0	0.00	35.57	0.2	2,246	0.01%
2021/08/26	1.6	35.23	3	35.15	35.24	-1.4	2,232	-0.06%
2021/08/25	1.2	34.97	0	0.00	35.09	1.2	2,203	0.05%
2021/08/24	3	34.63	0	0.00	34.64	3	2,205	0.14%
2021/08/20	1	33.78	0	0.00	33.68	1	2,233	0.04%
2021/08/19	2.3	34.13	0	0.00	33.88	2.3	2,206	0.10%
2021/08/18	6	34.19	0	0.00	34.63	6	2,172	0.28%
2021/08/17	4.1	34.51	0	0.00	34.44	4.1	2,148	0.19%
2021/08/16	1	34.70	0	0.00	34.81	1	2,146	0.05%
2021/08/13	2.2	34.86	3	35.00	34.84	-0.8	2,122	-0.04%
2021/08/11	5.2	35.19	0	0.00	35.26	5.2	2,129	0.24%
2021/08/10	1	35.45	0	0.00	35.40	1	2,150	0.05%
2021/08/09	2	35.55	1	35.30	35.61	1	2,252	0.04%
2021/08/06	1	35.56	0	0.00	35.72	1	2,304	0.04%
2021/08/05	0.3	35.83	10	35.84	35.82	-9.7	2,362	-0.41%
2021/08/04	0.4	35.79	2	35.65	35.82	-1.7	2,490	-0.07%
2021/08/02	3	35.22	0	0.00	35.48	3	2,537	0.12%
2021/07/30	7	35.07	0	0.00	34.93	7	2,563	0.27%
2021/07/28	4	34.36	0	0.00	34.65	4	2,622	0.15%
2021/07/27	1.1	35.14	1	35.16	34.98	0.1	2,608	0.01%
2021/07/26	1	35.09	0	0.00	35.06	1	2,604	0.04%
2021/07/22	0	0.00	1	35.40	35.37	-1	2,579	-0.04%
2021/07/21	3.2	35.17	0	0.00	35.06	3.2	2,606	0.12%
2021/07/20	5.2	35.25	0	0.00	35.23	5.2	2,628	0.20%
2021/07/19	2	35.47	0	0.00	35.65	2	2,610	0.08%
2021/07/16	2	35.80	0	0.00	36.00	2	2,613	0.08%
2021/07/15	0	0.00	6	36.39	36.46	-6	2,583	-0.23%
2021/07/14	0.1	36.15	0	0.00	36.20	0.1	2,573	0.00%
2021/07/13	2	36.21	2	36.21	36.11	0	2,569	0.00%
2021/07/12	1	36.06	0	0.00	35.90	1	2,582	0.04%
2021/07/09	3	35.50	0	0.00	35.61	3	2,575	0.12%
2021/07/07	0.1	35.96	0	0.00	35.94	0.1	2,591	0.01%
2021/07/06	0.1	36.11	0	0.00	36.08	0.1	2,596	0.00%
2021/07/05	3	36.03	27	36.05	36.05	-24	2,583	-0.93%
2021/07/02	2	35.72	1	35.72	35.65	1	2,570	0.04%
2021/06/30	0.2	35.85	8	35.83	35.80	-7.8	2,604	-0.30%
2021/06/29	0	35.60	0	0.00	35.60	0	2,597	0.00%
2021/06/28	0	0.00	1	35.37	35.53	-1	2,615	-0.04%
2021/06/25	0	0.00	0.5	35.53	35.36	-0.5	2,637	-0.02%
2021/06/23	0.2	35.32	0	0.00	35.35	0.2	2,657	0.01%
2021/06/22	2.2	34.99	0	0.00	34.72	2.2	2,656	0.08%
2021/06/21	1.3	34.80	0	0.00	34.80	1.3	2,696	0.05%
2021/06/18	1	35.56	0	0.00	35.45	1	2,684	0.04%
2021/06/17	4.3	35.40	0	0.00	35.60	4.3	2,692	0.16%
2021/06/16	0.1	35.64	0	0.00	35.67	0.1	2,743	0.00%
2021/06/15	0	0.00	0.1	35.56	35.64	-0.1	2,742	0.00%
2021/06/11	0	0.00	0.9	35.36	35.35	-0.9	2,757	-0.03%
2021/06/09	1.4	34.80	0	0.00	34.80	1.4	2,824	0.05%
2021/06/08	0.1	35.15	3	35.10	35.06	-2.9	2,845	-0.10%
2021/06/07	0.5	35.17	0.1	35.17	35.19	0.4	2,861	0.01%
2021/06/04	0.2	35.16	0	0.00	35.20	0.2	2,856	0.01%
2021/06/03	0	0.00	5	35.42	35.39	-5	2,871	-0.17%
2021/06/02	2.2	35.16	0	0.00	35.20	2.2	2,891	0.07%
2021/06/01	0	0.00	0.2	35.14	35.20	-0.2	2,911	-0.01%
2021/05/31	4	34.88	1.3	35.03	35.10	2.7	2,960	0.09%
2021/05/28	0	0.00	1	34.48	34.80	-1	2,963	-0.03%
2021/05/27	0	0.00	2	33.96	34.21	-2	3,017	-0.07%
2021/05/26	0.2	34.35	0	0.00	34.45	0.2	3,098	0.01%
2021/05/25	0	0.00	0.3	34.25	34.40	-0.3	3,093	-0.01%
2021/05/24	0.2	33.75	0	0.00	33.89	0.2	3,126	0.01%
2021/05/21	0	0.00	0.5	34.05	33.90	-0.5	3,131	-0.02%
2021/05/20	1.1	33.38	0	0.00	33.46	1.1	3,156	0.03%
2021/05/19	0.6	33.73	0	0.00	33.68	0.6	3,177	0.02%
2021/05/18	3	33.62	5.2	33.48	33.85	-2.2	3,196	-0.07%
2021/05/17	2	32.27	0	0.00	32.87	2	3,248	0.06%
2021/05/14	0.1	33.14	0	0.00	33.12	0.1	3,186	0.00%
2021/05/13	2.1	32.24	25	33.00	32.75	-22.9	3,138	-0.73%
2021/05/12	12.4	33.39	13.3	33.75	33.20	-0.8	3,073	-0.03%
2021/05/11	7.1	34.66	0	0.00	34.45	7.1	2,983	0.24%
2021/05/10	0.2	35.50	0	0.00	35.48	0.2	2,965	0.01%
2021/05/07	2	35.44	0	0.00	35.60	2	2,999	0.07%
2021/05/06	0	0.00	1	35.19	35.01	-1	3,003	-0.03%
2021/05/05	0.1	34.92	3	34.77	34.72	-2.9	3,006	-0.10%
2021/05/04	5.2	34.79	8.2	34.92	34.82	-3	3,026	-0.10%
2021/05/03	5	35.22	0	0.00	35.21	5	3,018	0.17%
2021/04/29	1	35.80	0	0.00	35.73	1	3,039	0.03%
2021/04/28	0.2	35.65	0	0.00	35.70	0.2	3,081	0.01%
2021/04/27	0	0.00	3	35.76	35.76	-3	3,129	-0.10%
2021/04/26	0	0.00	8.1	35.78	35.76	-8.1	3,125	-0.26%
2021/04/23	1	35.16	0	0.00	35.28	1	3,138	0.03%
2021/04/22	1	35.10	0	0.00	34.96	1	3,155	0.03%
2021/04/21	3.1	35.16	2.2	35.16	35.07	0.9	3,162	0.03%
2021/04/20	1	35.34	0	0.00	35.38	1	3,185	0.03%
2021/04/19	2	35.23	1	35.24	35.34	1	3,233	0.03%
2021/04/16	1	35.14	0	0.00	35.19	1	3,248	0.03%
2021/04/15	1	35.00	0	0.00	35.10	1	3,263	0.03%
2021/04/14	0.1	34.65	4	34.74	34.78	-3.9	3,278	-0.12%
2021/04/13	2	34.92	1	34.73	34.59	1	3,305	0.03%
2021/04/12	3	34.59	5	34.61	34.62	-2	3,316	-0.06%
2021/04/09	2	34.77	0	0.00	34.65	2	3,314	0.06%
2021/04/08	0	0.00	10.3	34.62	34.68	-10.3	3,306	-0.31%
2021/04/07	0.6	34.46	0	0.00	34.54	0.6	3,312	0.02%
2021/04/06	6	34.59	8.8	34.56	34.49	-2.8	3,305	-0.08%
2021/04/01	3	34.01	1	34.01	34.00	2	3,287	0.06%
2021/03/31	0.1	33.87	13	33.80	33.78	-12.9	3,276	-0.39%
2021/03/30	0	0.00	2	33.94	33.93	-2	3,259	-0.06%
2021/03/29	1	33.92	0	0.00	33.86	1	3,235	0.03%
2021/03/25	1	32.89	0	0.00	33.14	1	3,234	0.03%
2021/03/24	5.1	33.01	0	0.00	33.01	5.1	3,231	0.16%
2021/03/22	1	33.25	0	0.00	33.42	1	3,216	0.03%
2021/03/19	7.1	33.31	5	33.30	33.31	2.1	3,226	0.06%
2021/03/18	0	0.00	1	33.92	33.73	-1	3,189	-0.03%
2021/03/17	2.1	33.75	0	0.00	33.63	2.1	3,196	0.07%
2021/03/16	2	33.91	3	33.87	33.85	-1	3,223	-0.03%
2021/03/15	1	33.80	3	33.85	33.80	-2	3,211	-0.06%
2021/03/12	0	0.00	1	33.85	33.81	-1	3,203	-0.03%
2021/03/11	1	33.71	2	33.73	33.70	-1	3,241	-0.03%
2021/03/10	1	33.12	0	0.00	33.13	1	3,240	0.03%
2021/03/09	7.1	32.77	0	0.00	33.02	7.1	3,221	0.22%
2021/03/08	4.2	33.15	2	33.16	33.06	2.2	3,225	0.07%
2021/03/05	3.5	32.84	1	33.61	33.04	2.5	3,194	0.08%
2021/03/04	12.3	33.35	0.3	33.36	33.28	12	3,196	0.38%
2021/03/03	0.1	33.80	1	33.78	33.86	-0.9	3,138	-0.03%
2021/03/02	3.8	33.83	0	0.00	33.75	3.8	3,135	0.12%
2021/02/26	9	33.73	0	0.00	33.79	9	3,086	0.29%
2021/02/25	1	34.18	0	0.00	34.38	1	3,046	0.03%
2021/02/24	3.3	34.14	0	0.00	34.07	3.3	3,056	0.11%
2021/02/23	0.4	34.47	0	0.00	34.60	0.4	3,019	0.01%
2021/02/22	2.7	34.80	0	0.00	34.57	2.7	3,011	0.09%
2021/02/19	4	34.62	5	34.69	34.67	-1	2,983	-0.03%
2021/02/18	3	34.90	0	0.00	34.92	3	2,987	0.10%
2021/02/17	1	34.88	4	34.53	34.91	-3	3,012	-0.10%
2021/02/05	13	33.44	1	33.42	33.45	12	2,945	0.41%
2021/02/04	3.1	33.07	2	33.33	33.16	1.1	2,911	0.04%
2021/02/03	2.1	33.44	1	33.41	33.37	1.1	2,927	0.04%
2021/02/02	2	33.32	0.2	33.39	33.40	1.8	2,918	0.06%
2021/02/01	0.2	32.05	3	31.95	32.49	-2.8	2,921	-0.10%
2021/01/29	1	32.22	17.1	32.25	31.96	-16.1	2,905	-0.55%
2021/01/28	10.4	32.38	3	32.33	32.35	7.4	2,873	0.26%
2021/01/27	0.3	33.17	0	0.00	33.05	0.3	2,847	0.01%
2021/01/26	9.1	33.08	0	0.00	33.03	9.1	2,825	0.32%
2021/01/25	22.3	33.64	0.9	34.30	33.63	21.4	2,776	0.77%
2021/01/22	14.4	34.11	0.1	34.33	34.03	14.3	2,779	0.52%
2021/01/21	0.1	34.00	0.1	33.82	34.52	0	2,768	0.00%
2021/01/20	4	33.53	0	0.00	33.55	4	2,746	0.15%
2021/01/19	0	0.00	1.6	33.26	33.55	-1.6	2,717	-0.06%
2021/01/18	9.1	32.45	5	32.58	32.81	4.1	2,725	0.15%
2021/01/15	5	33.09	10	32.86	32.81	-5	2,685	-0.19%
2021/01/14	3.2	32.84	0	0.00	32.90	3.2	2,671	0.12%
2021/01/13	2.1	32.82	0.2	32.83	33.11	1.9	2,662	0.07%
2021/01/12	6	32.48	0.2	32.51	32.51	5.8	2,650	0.22%
2021/01/08	1	32.15	0.5	32.10	32.33	0.5	2,641	0.02%
2021/01/07	1.1	31.69	3	31.51	31.76	-1.9	2,629	-0.07%
2021/01/06	4.2	31.25	0.2	31.20	31.15	4	2,621	0.15%
2021/01/05	2	30.81	2	31.00	30.88	0	2,610	0.00%
2021/01/04	3	30.85	6	30.87	30.87	-3	2,624	-0.11%
2020/12/31	1	30.35	0	0.00	30.41	1	2,666	0.04%
2020/12/30	0	0.00	1.4	30.11	30.29	-1.4	2,687	-0.05%
2020/12/29	0.1	29.84	1	29.80	29.85	-0.9	2,707	-0.03%
2020/12/28	0.1	29.53	1	29.80	29.87	-0.9	2,733	-0.03%
2020/12/25	0	29.52	4	29.65	29.55	-4	2,726	-0.15%
2020/12/24	0	29.48	0	0.00	29.48	0	2,737	0.00%
2020/12/23	1	29.27	1	29.28	29.40	0	2,774	0.00%
2020/12/22	2.1	29.52	2	29.61	29.34	0.1	2,792	0.00%
2020/12/21	0	29.35	0	0.00	29.68	0	2,827	0.00%
2020/12/18	0	0.00	3	29.46	29.40	-3	2,830	-0.11%
2020/12/16	2	29.37	1	29.54	29.55	1	2,840	0.04%
2020/12/15	5.1	29.22	2.1	29.18	29.10	3	2,819	0.11%
2020/12/11	10.1	29.29	0	0.00	29.47	10.1	2,856	0.35%
2020/12/10	7.1	29.51	0	0.00	29.55	7.1	2,848	0.25%
2020/12/09	3.1	29.81	0	0.00	29.82	3.1	2,819	0.11%
2020/12/08	3.1	29.41	1	29.73	29.80	2.1	2,792	0.08%
2020/12/07	3	29.37	2.5	29.36	29.46	0.5	2,774	0.02%
2020/12/04	0.1	29.08	3	29.11	29.16	-2.9	2,733	-0.11%
2020/12/03	1	28.94	1	28.91	28.82	0	2,727	0.00%
2020/12/02	4	28.75	0	0.00	28.78	4	2,736	0.15%
2020/11/30	2.1	28.48	0	0.00	28.38	2.1	2,735	0.08%
2020/11/27	2.1	28.68	0	0.00	28.68	2.1	2,714	0.08%
2020/11/26	1	28.50	0	0.00	28.68	1	2,726	0.04%
2020/11/25	2	28.50	0	0.00	28.42	2	2,728	0.07%
2020/11/24	0.1	28.68	0	0.00	28.60	0.1	2,724	0.00%
2020/11/23	0	0.00	1	28.73	28.76	-1	2,701	-0.04%
2020/11/19	1	28.40	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0	0.00	1	28.38	28.51	-1	2,697	-0.04%
2020/11/17	0.1	28.32	0	0.00	28.30	0.1	2,699	0.00%
2020/11/16	2	28.50	5	28.51	28.75	-3	2,751	-0.11%
2020/11/13	0	0.00	3	27.95	27.97	-3	2,701	-0.11%
2020/11/11	1	27.89	5	27.77	27.90	-4	2,724	-0.15%
2020/11/10	0	0.00	1	27.61	27.48	-1	2,712	-0.04%
2020/11/09	0	0.00	3	27.56	27.58	-3	2,705	-0.11%
2020/11/06	0	0.00	2	27.28	27.26	-2	2,680	-0.07%
2020/11/04	0	0.00	0.5	27.10	27.13	-0.5	2,672	-0.02%
2020/11/02	3	26.25	0	0.00	26.43	3	2,700	0.11%
2020/10/30	2.5	26.40	0	0.00	26.33	2.5	2,701	0.09%
2020/10/29	2	26.56	0	0.00	26.60	2	2,675	0.07%
2020/10/28	1	26.80	0	0.00	26.85	1	2,666	0.04%
2020/10/27	1	26.92	0	0.00	26.94	1	2,653	0.04%
2020/10/13	1	27.06	4	27.29	27.24	-3	2,916	-0.10%
2020/10/12	0	0.00	6	27.29	27.25	-6	2,917	-0.21%
2020/10/08	2	26.95	2	26.92	27.04	0	2,900	0.00%
2020/10/05	3	26.34	0	0.00	26.39	3	2,960	0.10%
2020/09/30	5	26.34	0	0.00	26.36	5	2,973	0.17%
2020/09/29	0	0.00	1	26.30	26.27	-1	2,999	-0.03%
2020/09/28	4	26.19	0	0.00	26.20	4	3,041	0.13%
2020/09/25	2	25.77	6	25.65	25.76	-4	3,082	-0.13%
2020/09/24	3	25.84	2	25.75	25.73	1	3,099	0.03%
2020/09/21	0.5	26.68	0	0.00	26.65	0.5	3,082	0.02%
2020/09/17	2	26.98	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0	0.00	8	27.12	27.12	-8	3,148	-0.25%
2020/09/15	1	26.66	0.3	26.77	26.77	0.8	3,128	0.02%
2020/09/14	2	26.62	2	26.61	26.62	0	3,126	0.00%
2020/09/11	2	26.33	0	0.00	26.40	2	3,129	0.06%
2020/09/09	1	25.99	0	0.00	26.21	1	3,178	0.03%
2020/09/07	1	26.30	0	0.00	26.19	1	3,220	0.03%
2020/09/03	5.5	26.52	0	0.00	26.48	5.5	3,293	0.17%
2020/09/02	2	26.48	2	26.60	26.39	0	3,311	0.00%
2020/09/01	1	26.36	0	0.00	26.40	1	3,362	0.03%
2020/08/31	3	26.47	0	0.00	26.18	3	3,373	0.09%
2020/08/28	5	26.53	0	0.00	26.55	5	3,370	0.15%
2020/08/25	0	0.00	2	26.70	26.67	-2	3,409	-0.06%
2020/08/24	0	0.00	13	26.45	26.44	-13	3,404	-0.38%
2020/08/21	1	26.20	4	26.38	26.35	-3	3,405	-0.09%
2020/08/20	5	25.92	2	26.10	25.88	3	3,399	0.09%
2020/08/19	1	26.77	0	0.00	26.69	1	3,354	0.03%
2020/08/18	1.5	26.85	3	26.95	26.83	-1.5	3,351	-0.04%
2020/08/17	0	0.00	2	26.68	26.95	-2	3,364	-0.06%
2020/08/13	0	0.00	1	26.55	26.57	-1	3,348	-0.03%
2020/08/12	1	26.34	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.84	1	26.87	26.70	0	3,367	0.00%
2020/08/10	0	0.00	1	26.84	26.84	-1	3,373	-0.03%
2020/08/07	2.4	26.68	0	0.00	26.66	2.4	3,394	0.07%
2020/08/06	0	0.00	1	26.80	26.82	-1	3,389	-0.03%
2020/08/03	2.3	26.29	1	26.15	26.12	1.3	3,392	0.04%
2020/07/31	1	26.40	0	0.00	26.51	1	3,374	0.03%
2020/07/30	0.6	26.50	1	26.45	26.53	-0.4	3,389	-0.01%
2020/07/29	1	26.23	3	26.18	26.17	-2	3,372	-0.06%
2020/07/28	3.5	27.22	2	27.00	26.30	1.5	3,377	0.04%
2020/07/27	1	26.26	4	26.21	26.26	-3	3,320	-0.09%
2020/07/24	0	0.00	3	25.45	25.28	-3	3,252	-0.09%
2020/07/23	2	25.32	0	0.00	25.34	2	3,209	0.06%
2020/07/22	0	0.00	1	25.37	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	3	25.12	25.24	-3	3,215	-0.09%
2020/07/17	1	24.98	13	24.99	25.00	-12	3,144	-0.38%
2020/07/15	0	0.00	1	25.11	25.00	-1	3,125	-0.03%
2020/07/13	0	0.00	3	24.75	24.79	-3	3,092	-0.10%
2020/07/09	0	0.00	3	24.68	24.62	-3	3,051	-0.10%
2020/07/08	0	0.00	1	24.55	24.54	-1	3,029	-0.03%
2020/07/06	1	24.23	2	24.26	24.36	-1	2,967	-0.03%
2020/07/02	2	23.42	2	23.63	23.64	0	2,914	0.00%
2020/07/01	0	0.00	3	23.40	23.39	-3	2,922	-0.10%
2020/06/29	3	23.13	0	0.00	23.06	3	2,938	0.10%
2020/06/23	5	23.20	0	0.00	23.19	5	2,976	0.17%
2020/06/17	5	22.97	0	0.00	23.02	5	3,090	0.16%
2020/06/15	10	22.82	0	0.00	22.61	10	3,201	0.31%
2020/06/12	2	22.84	0	0.00	22.88	2	3,307	0.06%
2020/06/11	8	23.18	2	23.45	23.09	6	3,351	0.18%
2020/06/09	1	23.11	0	0.00	23.19	1	3,443	0.03%
2020/06/08	0	0.00	3	23.03	23.16	-3	3,500	-0.09%
2020/06/05	2	22.89	6	22.82	22.88	-4	3,480	-0.11%
2020/06/04	0	0.00	4	22.64	22.68	-4	3,525	-0.11%
2020/06/03	0	0.00	2	22.48	22.55	-2	3,607	-0.06%
2020/06/02	3	22.25	0	0.00	22.22	3	3,615	0.08%
2020/05/28	1	21.84	0	0.00	21.92	1	3,633	0.03%
2020/05/27	1	22.02	0	0.00	22.03	1	3,695	0.03%
2020/05/25	1	21.68	1	21.68	21.74	0	3,814	0.00%
2020/05/22	19	21.64	0	0.00	21.68	19	3,833	0.50%
2020/05/19	0	0.00	10	21.81	21.77	-10	3,892	-0.26%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/13	2	21.70	0	0.00	21.82	2	3,917	0.05%
2020/05/12	1	21.85	0	0.00	21.79	1	3,929	0.03%
2020/05/08	1	21.80	0	0.00	21.84	1	3,902	0.03%
2020/05/07	10	21.62	0	0.00	21.72	10	3,919	0.26%
2020/05/05	4	21.63	0	0.00	21.60	4	3,954	0.10%
2020/05/04	1	21.50	0	0.00	21.48	1	4,072	0.02%
2020/04/30	0	0.00	1	21.98	22.06	-1	4,067	-0.02%
2020/04/29	2	21.64	0	0.00	21.61	2	4,106	0.05%
2020/04/28	1	21.20	0	0.00	21.30	1	4,214	0.02%
2020/04/27	0	0.00	1	21.25	21.30	-1	4,314	-0.02%
2020/04/24	1	20.83	0	0.00	20.85	1	4,302	0.02%
2020/04/23	2	20.80	0	0.00	20.90	2	4,296	0.05%
2020/04/22	1	20.50	2	20.58	20.78	-1	4,309	-0.02%
2020/04/21	7	20.91	0	0.00	20.82	7	4,312	0.16%
2020/04/17	0	0.00	1	21.36	21.45	-1	4,292	-0.02%
2020/04/16	3	20.87	0	0.00	20.94	3	4,271	0.07%
2020/04/15	1	20.95	50	21.00	21.00	-49	4,257	-1.15%
2020/04/14	2	20.83	0	0.00	20.85	2	4,263	0.05%
2020/04/13	0	0.00	1	20.46	20.36	-1	4,286	-0.02%
2020/04/10	0	0.00	7	20.42	20.48	-7	4,324	-0.16%
2020/04/09	1	20.35	1	20.43	20.42	0	4,352	0.00%
2020/04/08	4	20.46	0	0.00	20.47	4	4,340	0.09%
2020/04/07	3	20.13	0	0.00	20.21	3	4,332	0.07%
2020/04/06	1	19.70	1	19.71	19.91	0	4,325	0.00%
2020/04/01	16	19.65	0	0.00	19.64	16	4,296	0.37%
2020/03/31	1	19.71	3	19.76	19.66	-2	4,296	-0.05%
2020/03/30	0	0.00	14	19.22	19.52	-14	4,264	-0.33%
2020/03/27	9	19.91	2	19.95	19.72	7	4,228	0.17%
2020/03/26	5	19.60	8	19.74	19.81	-3	4,191	-0.07%
2020/03/25	1	19.64	0	0.00	19.76	1	4,168	0.02%
2020/03/24	1	18.99	1	19.00	19.03	0	4,128	0.00%
2020/03/23	11	18.27	2	18.10	18.30	9	4,120	0.22%
2020/03/20	3	18.85	14	18.45	18.92	-11	4,142	-0.27%
2020/03/19	3	17.93	7	17.76	17.65	-4	4,115	-0.10%
2020/03/18	6	18.92	0	0.00	18.72	6	4,059	0.15%
2020/03/17	28	19.40	9	19.39	19.42	19	3,992	0.48%
2020/03/16	22	20.22	10	20.30	20.01	12	3,921	0.31%
2020/03/13	5	19.85	1	19.54	20.70	4	3,840	0.10%
2020/03/12	6	21.33	2	21.05	21.10	4	3,743	0.11%
2020/03/11	7	22.05	0	0.00	21.88	7	3,679	0.19%
2020/03/10	5	21.83	0	0.00	22.12	5	3,656	0.14%
2020/03/09	10	22.30	6	22.15	22.15	4	3,634	0.11%
2020/03/06	4	22.81	0	0.00	22.78	4	3,544	0.11%
2020/03/05	4	23.10	0	0.00	23.14	4	3,521	0.11%
2020/03/03	1	22.75	0	0.00	22.79	1	3,562	0.03%
2020/03/02	9	22.49	2	22.59	22.51	7	3,550	0.20%
2020/02/27	12	22.85	12	22.87	22.82	0	3,515	0.00%
2020/02/26	6	22.96	0	0.00	23.00	6	3,467	0.17%
2020/02/25	2	23.06	0	0.00	23.20	2	3,521	0.06%
2020/02/24	8	23.18	0	0.00	23.19	8	3,589	0.22%
2020/02/20	3	23.55	2	23.67	23.61	1	3,719	0.03%
2020/02/19	1	23.44	0	0.00	23.67	1	3,717	0.03%
2020/02/18	15	23.48	0	0.00	23.47	15	3,700	0.41%
2020/02/14	0	0.00	4	23.80	23.81	-4	3,632	-0.11%
2020/02/13	5	23.80	1	23.76	23.76	4	3,624	0.11%
2020/02/12	1.5	23.74	1	23.65	23.73	0.5	3,626	0.01%
2020/02/11	0	0.00	3	23.54	23.55	-3	3,618	-0.08%
2020/02/10	3	23.25	5	23.32	23.35	-2	3,627	-0.06%
2020/02/07	5	23.45	0	0.00	23.40	5	3,627	0.14%
2020/02/04	7	23.26	2	22.93	23.26	5	3,463	0.14%
2020/02/03	10	22.79	0	0.00	22.87	10	3,441	0.29%
2020/01/31	10	23.21	0	0.00	23.15	10	3,374	0.30%
2020/01/30	14	23.48	6	23.42	23.32	8	3,256	0.25%
2020/01/20	4	24.21	0	0.00	24.21	4	3,166	0.13%
2020/01/17	1	24.16	0	0.00	24.14	1	3,152	0.03%
2020/01/16	1	24.17	0	0.00	24.19	1	3,144	0.03%
2020/01/15	6	24.25	7	24.32	24.24	-1	3,115	-0.03%
2020/01/10	0	0.00	1	24.06	24.12	-1	3,057	-0.03%
2020/01/09	3	24.09	2	24.09	24.09	1	3,038	0.03%
2020/01/08	3	23.83	0	0.00	23.80	3	3,040	0.10%
2020/01/07	2	23.79	2	23.87	23.89	0	3,008	0.00%
2020/01/03	6	24.11	4	24.22	24.19	2	2,948	0.07%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/30	4	24.20	0	0.00	24.19	4	2,904	0.14%
2019/12/27	1	24.24	2	24.23	24.23	-1	2,879	-0.03%
2019/12/26	4	24.05	2	24.05	24.05	2	2,863	0.07%
2019/12/25	0	0.00	3	24.06	24.08	-3	2,848	-0.11%
2019/12/24	20	24.05	2	24.06	24.04	18	2,837	0.63%
2019/12/23	1	24.00	1	24.00	24.05	0	2,829	0.00%
2019/12/20	6	24.00	7	23.97	24.01	-1	2,818	-0.04%
2019/12/19	2	24.15	0	0.00	24.13	2	2,785	0.07%
2019/12/18	3	24.25	3	24.19	24.25	0	2,750	0.00%
2019/12/17	3	24.10	1	24.11	24.21	2	2,714	0.07%
2019/12/16	3	23.93	0	0.00	23.94	3	2,659	0.11%
2019/12/13	2	23.94	6	23.95	23.92	-4	2,624	-0.15%
2019/12/12	0	0.00	17	23.66	23.70	-17	2,576	-0.66%
2019/12/11	5	23.25	6	23.29	23.32	-1	2,517	-0.04%
2019/12/10	4	23.23	0	0.00	23.20	4	2,497	0.16%
2019/12/09	0	0.00	1	23.29	23.28	-1	2,488	-0.04%
2019/12/06	0	0.00	2	23.25	23.21	-2	2,470	-0.08%
2019/12/05	0	0.00	5	23.19	23.15	-5	2,443	-0.20%
2019/12/04	0	0.00	5	22.96	23.00	-5	2,429	-0.21%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/12/02	4	23.01	0	0.00	23.02	4	2,361	0.17%
2019/11/29	19	23.08	0	0.00	23.06	19	2,329	0.82%
2019/11/28	1	23.24	0	0.00	23.24	1	2,274	0.04%
2019/11/27	6	23.23	2	23.18	23.26	4	2,258	0.18%
2019/11/26	9	23.26	0	0.00	23.25	9	2,228	0.40%
2019/11/25	7	23.19	0	0.00	23.16	7	2,183	0.32%
2019/11/22	14	23.12	2	23.07	23.09	12	2,127	0.56%
2019/11/21	13	23.32	0	0.00	23.35	13	1,996	0.65%
2019/11/20	16	23.67	1	23.90	23.58	15	1,880	0.80%
2019/11/19	3	23.90	0	0.00	24.05	3	1,732	0.17%
2019/11/18	4	23.64	1	23.68	23.70	3	1,631	0.18%
2019/11/12	0	0.00	4	23.46	23.51	-4	1,566	-0.26%
2019/11/11	0	0.00	9	23.47	23.36	-9	1,546	-0.58%
2019/11/07	1	23.66	2	23.76	23.73	-1	1,500	-0.07%
2019/11/06	2	23.81	0	0.00	23.88	2	1,464	0.14%
2019/10/30	0	0.00	1	23.10	23.18	-1	1,343	-0.07%
2019/10/29	4	23.10	1	23.10	23.12	3	1,324	0.23%
2019/10/25	2	22.90	0	0.00	22.90	2	1,253	0.16%
2019/10/23	2	22.73	0	0.00	22.74	2	1,213	0.16%
2019/10/22	2	22.73	0	0.00	22.81	2	1,193	0.17%
2019/10/09	1	22.21	0	0.00	22.16	1	1,053	0.09%
2019/10/08	3	22.33	0	0.00	22.33	3	1,023	0.29%
2019/10/03	2	22.03	0	0.00	22.12	2	943	0.21%
2019/10/01	1	22.26	0	0.00	22.30	1	919	0.11%
2019/09/27	0	0.00	2	22.08	22.04	-2	900	-0.22%
2019/09/26	2	22.06	0	0.00	22.03	2	889	0.22%
2019/09/25	1	22.00	0	0.00	22.00	1	876	0.11%
2019/09/24	0	0.00	2	22.00	22.02	-2	865	-0.23%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/18	1	22.04	1	22.02	22.06	0	821	0.00%
2019/09/17	0	0.00	2	21.95	21.95	-2	801	-0.25%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/19	2	21.15	0	0.00	21.22	2	624	0.32%
2019/08/15	4	20.87	0	0.00	20.92	4	617	0.65%
2019/08/13	2	21.10	0	0.00	21.09	2	600	0.33%
2019/08/12	1	21.20	0	0.00	21.20	1	596	0.17%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/07/19	0	0.00	5	21.65	21.63	-5	619	-0.81%
2019/07/11	2	21.63	2	21.61	21.60	0	589	0.00%
2019/07/08	0	0.00	1	21.40	21.41	-1	590	-0.17%
2019/07/02	2	21.53	0	0.00	21.53	2	596	0.34%
2019/07/01	1	21.57	0	0.00	21.59	1	595	0.17%
2019/06/27	0	0.00	2	21.35	21.35	-2	595	-0.34%
2019/06/21	0	0.00	3	21.27	21.27	-3	589	-0.51%
2019/06/06	5	20.58	0	0.00	20.61	5	586	0.85%
2019/05/27	1	20.45	0	0.00	20.46	1	583	0.17%
2019/05/10	2	21.27	0	0.00	21.14	2	568	0.35%
2019/05/09	2	21.36	0	0.00	21.18	2	558	0.36%
2019/05/06	5	21.40	0	0.00	21.38	5	554	0.90%
2019/05/02	1	21.57	0	0.00	21.57	1	523	0.19%
2019/04/17	0	0.00	2	21.40	21.42	-2	509	-0.39%
2019/04/16	1	21.25	0	0.00	21.31	1	506	0.20%
2019/03/08	1	20.00	0	0.00	20.05	1	598	0.17%
2019/02/26	0	0.00	10	20.27	20.24	-10	658	-1.52%
2019/02/21	0	0.00	0	20.08	20.11	0	675	0.00%
2019/02/20	0	20.00	1	20.02	20.05	-1	670	-0.15%
2019/02/18	10	19.88	0	0.00	19.96	10	674	1.48%
2019/02/14	1	19.85	0	0.00	19.84	1	676	0.15%
2019/01/28	0	0.00	1	19.75	19.78	-1	686	-0.15%
2018/12/21	1	19.15	0	0.00	19.32	1	814	0.12%
2018/12/20	1	19.25	0	0.00	19.25	1	815	0.12%
2018/12/12	1	19.47	0	0.00	19.47	1	812	0.12%
2018/12/11	1	19.30	0	0.00	19.34	1	813	0.12%
2018/12/06	1	19.45	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.80	0	0.00	19.75	1	759	0.13%
2018/11/16	1	20.51	0	0.00	20.51	1	657	0.15%
2018/10/31	0	0.00	1	20.55	20.57	-1	637	-0.16%
2018/10/23	0	0.00	1	20.77	20.74	-1	612	-0.16%
2018/10/22	1	20.99	0	0.00	20.98	1	605	0.17%
2018/09/20	1	22.59	2	22.62	22.55	-1	555	-0.18%
2018/08/27	0	0.00	2	22.09	22.19	-2	596	-0.34%
2018/08/10	1	22.09	0	0.00	22.08	1	629	0.16%
2018/08/08	1	22.13	0	0.00	22.11	1	641	0.16%
2018/08/06	0	0.00	2	22.06	22.10	-2	643	-0.31%
2018/08/02	1	21.87	0	0.00	21.86	1	645	0.15%
2018/07/31	1	21.94	0	0.00	21.98	1	642	0.16%
2018/07/24	5	21.79	0	0.00	21.77	5	662	0.75%
2018/07/05	4	20.94	0	0.00	20.93	4	721	0.55%
2018/05/30	2	20.97	0	0.00	20.99	2	748	0.27%
2018/05/28	0	0.00	1	21.27	21.32	-1	751	-0.13%
2018/04/20	1	21.36	0	0.00	21.37	1	768	0.13%
2018/03/14	0	0.00	2	21.74	21.75	-2	920	-0.22%
2018/03/13	0	0.00	1	21.80	21.89	-1	930	-0.11%
2018/03/12	0	0.00	3	21.76	21.70	-3	941	-0.32%
2018/03/08	1	21.48	0	0.00	21.47	1	979	0.10%
2018/03/02	1	21.15	0	0.00	21.16	1	1,043	0.10%
2018/02/09	2	20.48	0	0.00	20.71	2	1,151	0.17%
2018/02/01	0	0.00	3	22.25	22.19	-3	1,169	-0.26%
2018/01/29	0	0.00	4	22.24	22.25	-4	1,187	-0.34%
2018/01/24	0	0.00	3	22.02	22.04	-3	1,215	-0.25%
2018/01/23	0	0.00	7	22.22	22.23	-7	1,223	-0.57%