• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.43
  • 漲跌
    ▼0.02
  • 漲幅
    -0.31%
  • 成交量
    5,173張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17356.4300.006.433521,4420.16%
2024/10/16156.4600.006.451521,5190.07%
2024/10/1556.4200.006.43521,5010.02%
2024/10/0800.0026.576.57-221,451-0.01%
2024/10/07416.5400.006.534121,3730.19%
2024/10/04526.7100.006.745220,9270.25%
2024/10/0176.9400.006.93720,5520.03%
2024/09/3000.00707.047.12-7020,262-0.35%
2024/09/27276.8000.006.752719,6810.14%
2024/09/26226.8900.006.902219,4150.11%
2024/09/2457.00107.016.95-519,100-0.03%
2024/09/23126.9616.946.971119,0060.06%
2024/09/20107.1400.007.141018,7850.05%
2024/09/19517.0200.007.115118,6730.27%
2024/09/18117.2500.007.251118,4360.06%
2024/09/1677.3627.337.35518,3030.03%
2024/09/1317.28127.297.27-1118,188-0.06%
2024/09/1200.00137.127.11-1317,933-0.07%
2024/09/1100.00677.197.32-6717,659-0.38%
2024/09/0927.1017.117.09117,1630.01%
2024/09/0647.09117.067.13-717,014-0.04%
2024/09/0500.00317.037.05-3116,818-0.18%
2024/09/0316.8000.006.80116,2220.01%
2024/09/02256.80136.806.821216,0540.07%
2024/08/2847.0100.006.98415,7840.03%
2024/08/2700.00106.946.96-1015,656-0.06%
2024/08/26107.04217.067.03-1115,525-0.07%
2024/08/2346.8700.006.89415,1460.03%
2024/08/2246.9456.896.94-115,010-0.01%
2024/08/2156.9016.906.89414,9030.03%
2024/08/2056.8100.006.76514,6600.03%
2024/08/1966.8426.786.88414,5430.03%
2024/08/1656.6100.006.62514,2480.04%
2024/08/14106.8116.806.81913,5130.07%
2024/08/1300.00206.736.72-2013,340-0.15%
2024/08/1256.8000.006.78513,2290.04%
2024/08/0900.0026.766.80-213,166-0.02%
2024/08/0800.0026.876.87-212,953-0.02%
2024/08/07216.80216.826.74012,6880.00%
2024/08/06106.9427.26.936.92-17.211,727-0.15%
2024/08/05517.06637.027.19-1210,956-0.11%
2024/08/0236.61566.596.62-539,655-0.55%
2024/08/01886.66286.666.59609,3310.64%
2024/07/3156.3916.396.3548,8900.04%
2024/07/2646.2800.006.2748,4400.05%
2024/07/1936.0200.005.9839,2900.03%
2024/07/1816.0900.006.1019,2240.01%
2024/07/1715.9600.005.9618,8410.01%
2024/07/12125.8700.005.90128,7420.14%
2024/07/0925.7600.005.7629,0340.02%
2024/07/0800.003005.805.79-3009,125-3.29% 大賣/鉅額交易
2024/07/031005.7300.005.731009,4091.06%
2024/07/0185.7700.005.7789,3530.09%
2024/06/28105.7900.005.79109,4300.11%
2024/06/261005.8700.005.881009,2181.08%
2024/06/211145.9300.005.951149,1731.24% 大買/鉅額交易
2024/06/2000.0096.016.01-99,100-0.10%
2024/06/130.16.1000.006.080.110,9480.00%
2024/06/1100.0016.076.07-111,159-0.01%
2024/06/07106.2000.006.191011,2680.09%
2024/06/0516.2200.006.21111,8400.01%
2024/05/3116.1300.006.13112,3170.01%
2024/05/3000.0056.086.11-512,352-0.04%
2024/05/28106.1500.006.141012,3930.08%
2024/05/2700.00206.156.14-2012,484-0.16%
2024/05/2400.0026.136.13-212,493-0.02%
2024/05/2256.191006.206.19-9512,622-0.75%
2024/05/211006.1800.006.1910012,6320.79%
2024/05/16106.3900.006.391012,7220.08%
2024/05/1336.2400.006.24313,7190.02%
2024/05/1026.2700.006.27213,9540.01%
2024/05/0316.4800.006.49113,8470.01%
2024/05/0216.2700.006.29113,5740.01%
2024/04/3000.0026.236.23-213,605-0.01%
2024/04/29406.06256.046.361513,5120.11%
2024/04/2616.3100.006.27112,4230.01%
2024/04/25116.32206.326.29-912,332-0.07%
2024/04/220.16.4000.006.390.112,5330.00%
2024/04/19506.4426.456.414812,4950.38%
2024/04/18106.4300.006.431012,3650.08%
2024/04/1726.4000.006.40212,3980.02%
2024/04/1556.4900.006.47512,1150.04%
2024/04/1226.5500.006.53211,9770.02%
2024/04/11126.5600.006.561211,9880.10%
2024/04/1000.0026.676.66-211,933-0.02%
2024/04/0216.7000.006.70112,0080.01%
2024/04/0136.7300.006.74311,9050.03%
2024/03/2736.7200.006.71312,0130.02%
2024/03/20146.74136.756.73112,2340.01%
2024/03/1986.8800.006.86812,1250.07%
2024/03/1856.9700.006.98511,5890.04%
2024/03/1527.022097.047.04-20711,488-1.80% 大賣/鉅額交易
2024/03/1457.09207.087.07-1511,575-0.13%
2024/03/122137.2000.007.1421311,9021.79% 大買/鉅額交易
2024/03/11117.210.17.217.2010.911,6680.09%
2024/03/081.17.1197.117.10-7.911,329-0.07%
2024/03/0756.9900.007.05511,2780.04%
2024/03/0626.9100.006.92211,2430.02%
2024/03/0500.0026.876.87-211,195-0.02%
2024/03/0136.8800.006.88311,2140.03%
2024/02/2926.9400.006.94211,1030.02%
2024/02/2626.8900.006.89211,3250.02%
2024/02/23126.8900.006.891211,2550.11%
2024/02/2156.9300.006.93511,4700.04%
2024/02/2076.9100.006.91711,4730.06%
2024/02/16236.9200.006.922311,4290.20%
2024/02/1566.9500.006.97611,1070.05%
2024/02/0527.1200.007.14210,5790.02%
2024/02/0200.00107.337.32-1010,328-0.10%
2024/02/0100.0057.307.29-510,089-0.05%
2024/01/29157.1600.007.181510,0180.15%
2024/01/2657.2300.007.2159,9570.05%
2024/01/23107.18207.197.20-109,974-0.10%
2024/01/1917.1800.007.1619,8080.01%
2024/01/1827.2200.007.2129,7870.02%
2024/01/1717.2800.007.2819,6260.01%
2024/01/1600.00207.397.40-209,375-0.21%
2024/01/1277.5100.007.5179,3170.08%
2024/01/0517.5400.007.5619,1450.01%
2024/01/0437.6917.667.6729,0620.02%
2023/12/2947.9000.007.9148,7400.05%
2023/12/25107.7900.007.77108,6900.12%
2023/12/2117.8100.007.8118,4360.01%
2023/12/1967.8600.007.7568,3240.07%
2023/12/15147.9027.947.96127,8390.15%
2023/12/14547.922817.857.92-2277,598-2.99% 大賣/鉅額交易
2023/12/1200.0017.577.58-17,183-0.01%
2023/12/11107.5600.007.58106,8440.15%
2023/12/0831.17.8327.817.7429.16,6570.44%
2023/12/060.37.4100.007.400.36,1420.01%
2023/12/01157.3400.007.32156,0260.25%
2023/11/29527.4500.007.44525,7900.90%
2023/11/2400.0037.227.25-35,693-0.05%
2023/11/213027.4300.007.433025,3955.60% 大買/鉅額交易
2023/11/1737.1500.007.1535,1650.06%
2023/11/1000.00397.107.10-395,328-0.73%
2023/11/0917.1600.007.1515,4360.02%
2023/11/02397.2200.007.22396,2210.63%
2023/11/0127.13107.127.12-86,215-0.13%
2023/10/3117.3300.007.2616,1030.02%
2023/10/2300.00107.287.29-106,756-0.15%
2023/10/12107.3800.007.40107,0520.14%
2023/10/05107.4700.007.48107,5520.13%
2023/10/0417.4237.417.42-27,759-0.03%
2023/10/0317.35107.357.35-97,870-0.11%
2023/09/2827.39307.397.41-287,901-0.35%
2023/09/2100.00107.517.52-108,075-0.12%
2023/09/1900.00197.597.57-198,330-0.23%
2023/09/1167.78127.717.78-68,695-0.07%
2023/09/0800.0017.687.67-18,691-0.01%
2023/09/0727.62207.627.63-188,687-0.21%
2023/09/0600.0037.647.67-38,639-0.03%
2023/09/0157.8700.007.8658,4750.06%
2023/08/3000.00107.807.81-108,467-0.12%
2023/08/2900.00657.777.77-658,470-0.77%
2023/08/2800.0027.777.78-28,484-0.02%
2023/08/240.17.9500.007.920.18,4660.00%
2023/08/22107.8400.007.85108,5010.12%
2023/08/2127.9400.007.9228,4840.02%
2023/08/18107.9100.007.92108,4030.12%
2023/08/17137.8100.007.82138,3800.16%
2023/08/16507.9200.007.93508,2400.61%
2023/08/15217.9317.937.92208,1870.24%
2023/08/14207.9900.007.99208,1090.25%
2023/08/11348.0100.008.02347,9940.43%
2023/08/1028.1148.088.10-27,582-0.03%
2023/08/091.28.1700.008.201.27,3530.02%
2023/08/08288.1900.008.19287,3040.38%
2023/08/0488.2600.008.2887,0620.11%
2023/08/0258.2100.008.2657,0120.07%
2023/08/0138.2600.008.2636,8630.04%
2023/07/319.28.39128.448.36-2.86,692-0.04%
2023/07/28128.7200.008.74126,4560.19%
2023/07/27518.62678.578.57-166,201-0.26%
2023/07/250.18.4600.008.420.16,3300.00%
2023/07/2458.3918.408.4246,3110.06%
2023/07/2118.5800.008.5516,1910.02%
2023/07/1928.7000.008.6426,1100.03%
2023/07/1800.0018.728.78-16,009-0.02%
2023/07/1748.7500.008.7445,9440.07%
2023/07/1448.8618.868.8535,8050.05%
2023/07/1200.0078.658.67-75,420-0.13%
2023/07/1148.5268.468.53-25,260-0.04%
2023/07/10108.271158.288.25-1054,970-2.11% 大賣/鉅額交易
2023/07/0700.00118.178.20-114,824-0.23%
2023/07/061108.1600.008.201104,7972.29% 大買/鉅額交易
2023/07/0418.1228.128.12-14,654-0.02%
2023/07/03108.1100.008.14104,6370.22%
2023/06/3078.0900.008.1274,4930.16%
2023/06/2928.1700.008.1324,3800.05%
2023/06/28128.2100.008.21124,2370.28%
2023/06/26128.3000.008.29123,8920.31%
2023/06/20278.47738.478.44-463,676-1.25%
2023/06/19128.4700.008.52123,6010.33%
2023/06/15228.5600.008.54223,4240.64%
2023/06/14128.6900.008.70123,2440.37%
2023/06/1200.0018.788.78-13,232-0.03%
2023/06/08148.7318.758.75133,2590.40%
2023/06/0628.7900.008.7923,2350.06%
2023/06/0518.7358.738.74-43,273-0.12%
2023/06/02748.8800.008.86743,1802.33%
2023/06/0148.8200.008.8043,1540.13%
2023/05/3128.7700.008.7923,0960.06%
2023/05/30168.7100.008.70163,0370.53%
2023/05/2928.6700.008.7222,9620.07%
2023/05/2618.7828.768.80-12,845-0.04%
2023/05/25118.8200.008.81112,7410.40%
2023/05/23138.9300.008.96132,6460.49%
2023/05/22129.0500.009.04122,5670.47%
2023/05/19118.9800.008.98112,5700.43%
2023/05/18129.1200.009.11122,5280.47%
2023/05/17209.2400.009.22202,4620.81%
2023/05/15109.3300.009.30102,4370.41%
2023/05/10109.4359.439.4152,4260.21%
2023/05/0800.00109.479.50-102,595-0.39%
2023/05/0500.0019.589.59-12,614-0.04%
2023/05/0400.0059.539.52-52,639-0.19%
2023/05/03109.33159.309.34-52,601-0.19%
2023/05/02179.1600.009.17172,5780.66%
2023/04/2500.00109.619.61-102,591-0.39%
2023/04/18229.6129.629.62202,7450.73%
2023/04/1729.6900.009.6722,8150.07%
2023/04/1319.7900.009.7912,8930.03%
2023/04/1100.0089.769.80-82,890-0.28%
2023/04/1019.8900.009.9012,8930.03%
2023/04/06110.0900.0010.1012,9240.03%
2023/03/3029.9100.009.9322,9540.07%
2023/03/29110.0600.0010.0613,0270.03%
2023/03/27110.1900.0010.1913,1760.03%
2023/03/24110.27210.2210.27-13,195-0.03%
2023/03/2300.00210.1910.19-23,162-0.06%
2023/03/2000.001010.0010.04-103,116-0.32%
2023/03/1619.93109.939.90-93,078-0.29%
2023/03/1400.0049.799.78-43,050-0.13%
2023/03/1300.0029.689.78-23,113-0.06%
2023/03/0919.4100.009.4113,0960.03%
2023/03/08239.3600.009.29233,0930.74%
2023/03/0619.5900.009.5813,0270.03%
2023/03/0300.0089.459.46-83,001-0.27%
2023/03/0129.5100.009.5123,0170.07%
2023/02/2419.7300.009.7412,9870.03%
2023/02/1729.8319.769.7512,9920.03%
2023/02/1639.8600.009.8733,0570.10%
2023/02/15210.04110.019.9913,1740.03%
2023/02/14310.1600.0010.1733,1120.10%
2023/02/07210.1300.0010.1423,1180.06%
2023/02/06110.1700.0010.2113,0860.03%
2023/01/3000.00110.6610.63-12,948-0.03%
2023/01/1700.00210.7710.80-22,867-0.07%
2023/01/16110.93210.9510.93-12,875-0.03%
2023/01/1300.00110.6810.69-12,832-0.04%
2023/01/11110.2600.0010.2612,7370.04%
2023/01/0900.00110.3810.36-12,754-0.04%
2023/01/04810.5400.0010.5282,5710.31%
2023/01/0300.00310.6010.68-32,550-0.12%
2022/12/2600.001110.4210.41-112,471-0.45%
2022/12/2300.00110.3010.28-12,443-0.04%
2022/12/2200.00210.4010.41-22,433-0.08%
2022/12/2100.001310.3610.34-132,403-0.54%
2022/12/2000.001010.1710.20-102,333-0.43%
2022/12/1900.00109.809.77-102,211-0.45%
2022/12/1629.5900.009.6222,3200.09%
2022/12/0900.0019.789.83-12,381-0.04%
2022/12/0600.00109.799.71-102,491-0.40%
2022/12/0500.001010.0410.04-102,468-0.41%
2022/12/0200.0019.919.94-12,412-0.04%
2022/12/0100.00339.759.78-332,502-1.32%
2022/11/2800.0049.509.53-42,529-0.16%
2022/11/24209.4600.009.46202,6340.76%
2022/11/1619.3329.409.37-12,722-0.04%
2022/11/1419.4929.409.40-12,770-0.04%
2022/11/1100.0029.109.18-22,693-0.07%
2022/11/0800.0018.628.62-12,495-0.04%
2022/10/2818.6900.008.6712,5370.04%
2022/10/2628.4700.008.5022,5420.08%
2022/10/2058.3200.008.3252,5330.20%
2022/10/1338.6800.008.6732,4470.12%
2022/10/1148.8000.008.7842,4160.17%
2022/10/0458.9400.008.9552,3530.21%
2022/09/2800.0018.958.96-12,384-0.04%
2022/09/2019.1300.009.1612,0980.05%
2022/09/14129.0200.009.09122,1100.57%
2022/09/0839.0300.009.0632,0370.15%
2022/09/07239.1300.009.08232,0281.13%
2022/09/0279.5800.009.5371,9490.36%
2022/09/0179.6700.009.6571,9400.36%
2022/08/3059.7800.009.8251,9310.26%
2022/08/29199.8100.009.81191,9610.97%
2022/08/19210.13110.1410.1311,7700.06%
2022/08/1500.00510.5510.57-51,688-0.30%
2022/08/08210.3200.0010.3121,6750.12%
2022/08/03210.5400.0010.6621,6040.12%
2022/08/02111.01210.9411.01-11,569-0.06%
2022/07/2900.00210.6010.63-21,505-0.13%
2022/07/2800.00210.3010.24-21,467-0.14%
2022/07/1500.00149.819.78-141,461-0.96%
2022/07/1429.9100.009.8821,4480.14%
2022/07/13210.0500.0010.0421,4360.14%
2022/07/11210.11210.0710.0701,4080.00%
2022/07/08210.2800.0010.3221,3670.15%
2022/07/01510.3300.0010.3451,2890.39%
2022/06/30210.1400.0010.1721,2790.16%
2022/06/29210.2400.0010.2221,2760.16%
2022/06/28210.3100.0010.3121,2450.16%
2022/06/24110.42110.4310.4201,2160.00%
2022/06/23110.2500.0010.3411,2090.08%
2022/06/22210.241310.2410.22-111,194-0.92%
2022/06/21210.4000.0010.4121,1470.17%
2022/06/201210.4100.0010.45121,1251.07%
2022/06/17110.6700.0010.5911,0980.09%
2022/06/13410.4300.0010.4549190.43%
2022/06/10910.55510.5310.5748590.47%
2022/06/09210.5400.0010.5528140.25%
2022/06/08110.6900.0010.6917420.13%
2022/06/07110.8700.0010.8416900.14%
2022/06/02111.2100.0011.2216060.16%
2022/06/01211.3500.0011.3525890.34%
2022/05/31111.5000.0011.5215750.17%
2022/05/30111.7000.0011.7115680.18%
2022/05/27211.7800.0011.7725610.36%
2022/05/26111.6800.0011.6815520.18%
2022/05/24111.64111.5811.6405420.00%
2022/05/16111.3500.0011.4714780.21%
2022/05/13111.44711.4211.42-6470-1.28%
2022/05/11111.1900.0011.2314550.22%
2022/05/10111.2300.0011.1914470.22%
2022/04/18611.9000.0011.8962332.57%
2022/04/15112.1500.0012.1012220.45%
2021/11/29214.7600.0014.782812.46%
2021/05/1400.00416.1116.16-460-6.62%
2021/02/18217.3300.0017.332503.93%
2020/11/06218.3000.0018.302513.89%
2020/01/0900.00217.3717.38-263-3.14%
2020/01/07117.5600.0017.561591.68%
2020/01/06117.7100.0017.711611.62%
2019/07/0300.002518.2718.31-2575-33.08%
2019/07/0200.002518.0618.03-2574-33.36%
2019/05/145017.9600.0017.97506180.80%
2019/05/0800.00217.9417.93-258-3.43%
2019/04/22117.4400.0017.441561.77%
2019/04/12117.5400.0017.541741.35%
2018/01/1200.00119.1619.19-1439-0.23%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音