• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.5349.549.54819,9650.04%
2025/01/20139.551.59.559.5311.520,1710.06%
2025/01/1729.5025.59.509.50-23.520,240-0.12%
2025/01/16119.431.59.439.439.520,4710.05%
2025/01/151.69.3329.339.32-0.420,7520.00%
2025/01/1412.29.2200.009.2212.220,6970.06%
2025/01/1338.49.1839.199.2035.420,6100.17%
2025/01/1069.33529.339.35-4620,225-0.23%
2025/01/09234.59.3529.339.34232.520,2621.15% 大買/鉅額交易
2025/01/0809.3919.389.40-120,2070.00%
2025/01/0716.89.4319.429.4215.820,3110.08%
2025/01/0679.5169.529.51120,2980.01%
2025/01/0359.360.29.379.364.820,2280.02%
2025/01/0229.3119.319.31120,5290.00%
2024/12/3142.89.26219.279.2821.820,6980.11%
2024/12/3016.29.301.29.299.3115.120,8500.07%
2024/12/277.29.37199.389.37-11.820,682-0.06%
2024/12/2689.405.89.399.392.320,7390.01%
2024/12/2419.89.3300.009.3419.821,3350.09%
2024/12/23139.4059.359.39821,2150.04%
2024/12/20166.99.2439.249.25163.921,0270.78% 大買/鉅額交易
2024/12/192159.3100.009.3621520,3531.06% 大買/鉅額交易
2024/12/18253.79.5600.009.56253.719,4991.30% 大買/鉅額交易
2024/12/17239.8219.829.832219,2960.11%
2024/12/167.19.8359.839.812.119,5670.01%
2024/12/13189.8149.819.821419,6640.07%
2024/12/120.39.82649.829.82-63.719,649-0.32%
2024/12/110.59.8219.839.83-0.519,6940.00%
2024/12/103.19.81159.839.81-11.919,656-0.06%
2024/12/0929.8000.009.80219,6400.01%
2024/12/069.49.730.29.769.719.219,5430.05%
2024/12/05136.69.7149.719.75132.619,3720.68% 大買/鉅額交易
2024/12/04238.79.7700.009.75238.719,3931.23% 大買/鉅額交易
2024/12/03269.89329.899.89-619,105-0.03%
2024/12/0225.19.8913.29.879.881219,0750.06%
2024/11/2929.8814.29.899.89-12.219,037-0.06%
2024/11/28159.85309.859.85-1518,891-0.08%
2024/11/2760.49.79159.809.7945.418,6760.24%
2024/11/2649.811,007.59.809.79-1,003.518,621-5.39% 大賣/鉅額交易
2024/11/2509.8099.799.80-918,659-0.05%
2024/11/2200.0019.729.72-118,452-0.01%
2024/11/219.39.66159.669.66-5.718,394-0.03%
2024/11/20109.68159.689.67-518,386-0.03%
2024/11/1909.6519.39.649.64-19.318,398-0.10%
2024/11/180.79.6300.009.620.718,4500.00%
2024/11/1511.29.6500.009.6311.218,5490.06%
2024/11/1459.6329.659.63318,6920.02%
2024/11/1317.89.6500.009.6417.818,6700.10%
2024/11/1235.69.7815.79.789.7719.918,6770.11%
2024/11/11239.76219.739.77218,7340.01%
2024/11/086.29.6029.599.594.218,4620.02%
2024/11/0733.99.5129.519.5131.918,5090.17%
2024/11/06149.51589.539.53-4418,274-0.24%
2024/11/0573.19.3929.399.4071.118,0060.39%
2024/11/04107.89.3700.009.36107.818,6190.58% 大買/鉅額交易
2024/11/01169.49.4669.459.48163.419,2220.85% 大買/鉅額交易
2024/10/30393.79.5379.549.52386.719,2712.01% 大買/鉅額交易
2024/10/2945.39.5600.009.5745.319,1380.24%
2024/10/28162.59.63119.619.62151.518,7970.81% 大買/鉅額交易
2024/10/2511.69.7000.009.7011.618,6200.06%
2024/10/2434.49.6410.19.639.6424.318,7250.13%
2024/10/23182.59.6879.679.66175.518,9060.93% 大買/鉅額交易
2024/10/22485.19.7519.729.72484.118,5762.61% 大買/鉅額交易
2024/10/217.39.8700.009.877.318,8600.04%
2024/10/1835.99.8700.009.8735.919,8670.18%
2024/10/1769.914159.919.91-40920,636-1.98% 大賣/鉅額交易
2024/10/163.29.8213.19.839.84-1021,262-0.05%
2024/10/1519.29.7715.19.779.78421,5860.02%
2024/10/1439.49.6919.709.6938.422,3110.17%
2024/10/11189.7239.739.741524,3460.06%
2024/10/0931.59.696.99.699.7024.624,8510.10%
2024/10/08316.69.68109.729.71306.624,7201.24% 大買/鉅額交易
2024/10/0718.39.81429.809.78-23.724,562-0.10%
2024/10/04198.69.7619.799.79197.624,6660.80% 大買/鉅額交易
2024/10/0114.29.924049.929.93-389.824,360-1.60% 大賣/鉅額交易
2024/09/3011.89.8929.899.899.824,4090.04%
2024/09/27225.39.8419.869.87224.324,4160.92% 大買/鉅額交易
2024/09/26256.59.88119.879.88245.524,4771.00% 大買/鉅額交易
2024/09/25169.9800.009.981624,1880.07%
2024/09/2458.39.9810010.009.97-41.724,490-0.17%
2024/09/2336.310.0474.710.0510.06-38.424,279-0.16%
2024/09/2041.210.0912.210.1210.102924,1540.12%
2024/09/195.910.102010.1110.11-14.124,032-0.06%
2024/09/182610.227010.2010.22-4423,750-0.19%
2024/09/160.110.101010.1110.11-9.923,589-0.04%
2024/09/139.110.01410.0110.015.123,7590.02%
2024/09/12100.49.9429.959.9798.424,5460.40%
2024/09/115.39.9699.999.96-3.724,891-0.01%
2024/09/1019.97101.29.979.97-100.225,029-0.40% 大賣/
2024/09/093.29.921109.919.93-106.825,288-0.42% 大賣/鉅額交易
2024/09/0699.9400.009.94925,4760.04%
2024/09/05110.39.9100.009.91110.326,0960.42% 大買/鉅額交易
2024/09/0436.49.9600.009.9536.426,2540.14%
2024/09/030.310.0800.0010.090.326,2250.00%
2024/09/02010.06510.0710.07-526,297-0.02%
2024/08/30251.310.03410.0310.03247.326,5140.93% 大買/鉅額交易
2024/08/2910.39.9929.989.988.326,7670.03%
2024/08/28139.9689.959.97526,9270.02%
2024/08/276.19.970.29.969.975.927,0900.02%
2024/08/264.39.891009.889.91-95.727,447-0.35%
2024/08/236.39.8000.009.836.327,6110.02%
2024/08/222.19.8359.849.84-2.927,973-0.01%
2024/08/21108.59.7900.009.83108.528,4340.38% 大買/鉅額交易
2024/08/202.29.8629.869.870.229,6210.00%
2024/08/1910.69.8600.009.8510.629,9140.04%
2024/08/1619.8800.009.89129,8730.00%
2024/08/1539.77209.769.78-1729,970-0.06%
2024/08/143.19.7200.009.733.130,0670.01%
2024/08/1379.49.7139.719.7276.430,1920.25%
2024/08/1219.29.8089.819.8311.230,1230.04%
2024/08/0919.7879.809.79-630,407-0.02%
2024/08/08139.75169.769.75-330,389-0.01%
2024/08/075.29.77359.809.80-29.830,434-0.10%
2024/08/0638.19.65349.659.654.130,5360.01%
2024/08/0562.19.7053.39.709.688.829,7400.03%
2024/08/0237.410.00549.989.97-16.628,231-0.06%
2024/08/0122.310.1100.0010.1222.328,1170.08%
2024/07/31110.21154.410.1910.20-153.327,955-0.55% 大賣/鉅額交易
2024/07/3029.410.121010.1110.1119.427,8650.07%
2024/07/29010.14810.1310.12-827,772-0.03%
2024/07/2623.49.9900.009.9923.427,6730.08%
2024/07/2331.310.282310.2810.258.327,4650.03%
2024/07/223810.2441.510.2110.25-3.527,407-0.01%
2024/07/193010.198710.1910.20-5726,883-0.21%
2024/07/18672.310.3323.710.2910.29648.626,1302.48% 大買/鉅額交易
2024/07/174110.34125.310.3410.34-84.225,449-0.33% 大賣/
2024/07/1610410.1215310.1210.12-4924,986-0.20% 大買/大賣/
2024/07/1511610.043710.0310.057924,9680.32% 大買/
2024/07/12599.97586.19.959.98-527.124,363-2.16% 大賣/鉅額交易
2024/07/1119.71279.719.69-2623,041-0.11%
2024/07/10179.58219.589.59-422,992-0.02%
2024/07/0999.551369.559.57-12723,140-0.55% 大賣/鉅額交易
2024/07/0819.99.51179.519.512.923,0330.01%
2024/07/0533.29.52119.539.5322.223,9550.09%
2024/07/0414.39.5319.549.5413.323,9600.06%
2024/07/031.39.5500.009.541.323,8950.01%
2024/07/0235.59.5069.499.5029.523,9350.12%
2024/07/0112.19.5489.569.554.123,7150.02%
2024/06/2839.39.5139.519.5236.323,7820.15%
2024/06/27119.5600.009.561123,5220.05%
2024/06/267.39.5800.009.597.323,6420.03%
2024/06/2539.6179.619.62-423,682-0.02%
2024/06/244.39.5600.009.564.323,5640.02%
2024/06/2134.39.571509.579.57-115.723,719-0.49% 大賣/鉅額交易
2024/06/20249.581159.579.61-91.123,723-0.38% 大賣/
2024/06/1973.39.81829.809.81-8.723,910-0.04%
2024/06/1869.81499.819.82-4323,380-0.18%
2024/06/1740.29.75499.759.76-8.823,171-0.04%
2024/06/1413.19.7555.59.749.76-42.423,138-0.18%
2024/06/13209.6510.49.649.669.623,1900.04%
2024/06/12298.49.5300.009.55298.423,3971.28% 大買/鉅額交易
2024/06/1149.89.63129.639.6337.822,9690.16%
2024/06/0727.79.6900.009.7127.722,9820.12%
2024/06/06249.751.29.779.7522.923,0260.10%
2024/06/057.29.7039.709.704.223,2160.02%
2024/06/04549.7521.99.749.7532.123,2360.14%
2024/06/031.39.6736.59.689.68-35.123,149-0.15%
2024/05/314.79.5622.49.539.57-17.723,215-0.08%
2024/05/30101.99.4259.429.4396.923,7730.41% 大買/
2024/05/2967.29.4789.479.4759.223,5940.25%
2024/05/2838.99.50169.509.5122.923,7260.10%
2024/05/2734.59.507.19.519.5227.423,6030.12%
2024/05/24330.89.5079.519.49323.823,4971.38% 大買/鉅額交易
2024/05/2355.39.75369.769.7319.322,5080.09%
2024/05/22249.8429.859.852222,3940.10%
2024/05/2140.39.86179.869.8623.322,6220.10%
2024/05/207.29.9349.939.933.223,1160.01%
2024/05/176.39.90439.909.90-36.723,223-0.16%
2024/05/167.19.91329.919.92-24.923,210-0.11%
2024/05/1529.90231.39.929.88-229.323,372-0.98% 大賣/鉅額交易
2024/05/1411.19.7739.779.778.124,4610.03%
2024/05/1319.76429.779.76-4124,898-0.16%
2024/05/100.29.7519.759.74-0.825,2680.00%
2024/05/093.29.680.59.689.672.725,7380.01%
2024/05/0889.6839.689.67525,7320.02%
2024/05/075.19.70309.699.70-24.925,767-0.10%
2024/05/06119.61239.609.61-1225,393-0.05%
2024/05/0329.5619.569.56125,3200.00%
2024/05/0239.5710.69.579.57-7.625,558-0.03%
2024/04/300.29.5800.009.570.225,5260.00%
2024/04/2929.5729.569.57025,4710.00%
2024/04/2610.49.48129.479.47-1.725,304-0.01%
2024/04/2529.5500.009.54225,3380.01%
2024/04/2439.5939.609.58025,3550.00%
2024/04/2339.4812.29.479.47-9.125,130-0.04%
2024/04/221.19.39179.399.40-15.925,205-0.06%
2024/04/1910.19.22209.249.23-9.925,018-0.04%
2024/04/18249.21109.229.201424,6870.06%
2024/04/17189.39.2219.229.21188.324,5380.77% 大買/鉅額交易
2024/04/1672.79.30113.39.309.30-40.623,691-0.17% 大賣/
2024/04/1516.99.3859.399.3911.923,4710.05%
2024/04/1239.19.4559.449.4434.123,3800.15%
2024/04/11311.59.3799.369.40302.523,4861.29% 大買/鉅額交易
2024/04/1010.29.67349.669.67-23.822,735-0.10%
2024/04/0911.29.62109.629.621.222,9370.01%
2024/04/083.69.6059.629.61-1.423,512-0.01%
2024/04/03139.6200.009.641323,6550.05%
2024/04/027.49.69259.699.71-17.623,707-0.07%
2024/04/012.19.7513.79.759.75-11.623,634-0.05%
2024/03/294.49.72699.709.72-64.623,609-0.27%
2024/03/2859.7059.709.69023,5700.00%
2024/03/2712.59.6319.649.6411.523,8610.05%
2024/03/26169.69909.689.69-7424,358-0.30%
2024/03/2520.59.6400.009.6320.524,6450.08%
2024/03/22119.71379.729.73-2625,138-0.10%
2024/03/2159.61319.619.60-2625,114-0.10%
2024/03/20199.47219.479.48-226,011-0.01%
2024/03/1932.89.48289.489.504.826,5480.02%
2024/03/1899.6459.639.65426,4870.02%
2024/03/15111.39.5800.009.59111.326,2320.42% 大買/鉅額交易
2024/03/1489.68109.689.68-225,967-0.01%
2024/03/1337.49.66619.669.64-23.625,826-0.09%
2024/03/1289.6679.659.66126,0810.00%
2024/03/11109.61529.579.62-4226,068-0.16%
2024/03/0875.19.56179.569.5658.126,1460.22%
2024/03/07379.5149.539.533326,2000.13%
2024/03/0649.29.49209.509.5029.226,0810.11%
2024/03/05121.59.47279.469.4794.525,8950.36% 大買/
2024/03/049.29.6229.619.617.225,2940.03%
2024/03/0115.59.57119.549.574.525,2410.02%
2024/02/2954.79.40509.409.404.724,9430.02%
2024/02/2755.99.41389.419.4117.924,6720.07%
2024/02/2619.69.45109.449.469.624,3470.04%
2024/02/2388.29.42209.419.4168.224,1850.28%
2024/02/2239.39.3729.379.3837.324,2550.15%
2024/02/2191.79.3779.369.3684.724,1140.35%
2024/02/2025.79.4529.439.4623.723,7430.10%
2024/02/1936.29.4059.399.4131.223,7840.13%
2024/02/1632.69.4149.419.4228.624,2310.12%
2024/02/15218.79.28139.309.31205.723,8700.86% 大買/鉅額交易
2024/02/0555.99.5459.549.5650.922,4950.23%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音