元大台灣高息低波 (00713)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	53.56	6	53.52	53.60	-2.3	11,741	-0.02%
2025/01/20	2.9	53.30	1.6	53.34	53.25	1.3	11,794	0.01%
2025/01/17	1.8	53.23	0.9	53.25	53.25	0.9	11,686	0.01%
2025/01/16	4.4	53.35	1	53.35	53.20	3.4	11,722	0.03%
2025/01/15	3.8	53.04	0	0.00	52.85	3.8	11,695	0.03%
2025/01/14	2.1	52.80	3	53.02	53.00	-0.9	11,688	-0.01%
2025/01/13	15.7	52.50	0	0.00	52.60	15.7	11,741	0.13%
2025/01/10	19.3	52.91	10	52.80	52.85	9.3	11,620	0.08%
2025/01/09	14.3	53.17	1.1	53.08	53.05	13.2	11,659	0.11%
2025/01/08	4.8	53.49	0	0.00	53.45	4.8	11,640	0.04%
2025/01/07	3.4	53.65	4	53.71	53.55	-0.6	11,737	-0.01%
2025/01/06	0.4	53.55	10.3	53.47	53.55	-9.9	11,778	-0.08%
2025/01/03	30.2	53.12	1.1	53.05	53.00	29	11,801	0.25%
2025/01/02	19.3	53.01	0.3	53.10	53.00	19.1	11,931	0.16%
2024/12/31	29	53.23	0.3	53.25	53.15	28.7	11,925	0.24%
2024/12/30	12.8	53.69	6	53.65	53.60	6.8	11,959	0.06%
2024/12/27	4	53.76	0.4	53.85	53.75	3.7	12,117	0.03%
2024/12/26	2.1	53.91	0.2	53.90	53.85	1.9	12,211	0.02%
2024/12/25	3.4	53.94	0	0.00	53.85	3.4	12,263	0.03%
2024/12/24	15.3	53.91	4	54.00	53.75	11.3	12,302	0.09%
2024/12/23	6.7	53.68	42.4	53.60	53.85	-35.7	12,366	-0.29%
2024/12/20	32.4	53.44	1	53.55	53.35	31.4	12,362	0.25%
2024/12/19	20.2	53.73	3.9	53.70	53.70	16.3	12,245	0.13%
2024/12/18	20.3	53.98	22.7	54.10	54.00	-2.4	12,212	-0.02%
2024/12/17	85.3	54.17	0.1	54.40	54.00	85.1	12,218	0.70%
2024/12/16	17.7	55.72	2.5	55.81	55.65	15.2	12,239	0.12%
2024/12/13	52.1	55.66	11	55.76	55.60	41.1	12,336	0.33%
2024/12/12	31.3	55.89	2	55.98	55.80	29.3	12,311	0.24%
2024/12/11	23.7	55.84	0	0.00	55.80	23.7	12,366	0.19%
2024/12/10	21.9	56.00	7.1	56.06	55.85	14.7	12,406	0.12%
2024/12/09	12.4	55.99	2.2	56.00	55.90	10.2	12,354	0.08%
2024/12/06	2.6	55.89	0	0.00	55.85	2.6	12,380	0.02%
2024/12/05	12.1	55.78	13.5	55.84	55.75	-1.4	12,338	-0.01%
2024/12/04	13	55.53	0	0.00	55.55	13	12,382	0.11%
2024/12/03	21.3	55.84	2.2	56.15	55.60	19.1	12,748	0.15%
2024/12/02	1.5	55.65	10.2	55.60	55.65	-8.8	12,645	-0.07%
2024/11/29	8.3	54.88	21	54.85	54.95	-12.7	12,712	-0.10%
2024/11/28	18.4	55.05	0	0.00	55.05	18.4	12,665	0.15%
2024/11/27	10.4	55.46	6.3	55.39	55.35	4.1	12,526	0.03%
2024/11/26	10.3	55.51	0.2	55.60	55.50	10.1	12,505	0.08%
2024/11/25	2.1	55.85	1.1	55.76	55.80	1	12,428	0.01%
2024/11/22	4.7	55.45	1.9	55.46	55.35	2.8	12,474	0.02%
2024/11/21	17.4	55.11	1	55.20	55.20	16.4	12,421	0.13%
2024/11/20	9	55.31	3	55.30	55.25	6	12,329	0.05%
2024/11/19	24.5	55.21	7.9	55.27	55.25	16.6	12,314	0.13%
2024/11/18	29.8	55.27	1.5	55.43	55.20	28.3	12,184	0.23%
2024/11/15	6.8	55.58	51.5	55.76	55.55	-44.6	11,997	-0.37%
2024/11/14	31	55.60	2	55.60	55.50	29	12,008	0.24%
2024/11/13	17.9	55.75	0.3	55.92	55.85	17.6	11,877	0.15%
2024/11/12	34.6	56.00	2.7	56.09	55.95	31.9	11,745	0.27%
2024/11/11	26.7	56.14	35	56.10	56.30	-8.3	11,397	-0.07%
2024/11/08	12.1	56.42	7.1	56.75	56.40	5	11,234	0.04%
2024/11/07	13.2	56.52	15.6	56.56	56.45	-2.4	11,171	-0.02%
2024/11/06	12	56.55	1	56.60	56.50	11	11,101	0.10%
2024/11/05	1.2	56.42	9	56.60	56.65	-7.8	11,100	-0.07%
2024/11/04	28.8	56.54	0.1	56.65	56.50	28.7	11,306	0.25%
2024/11/01	29	56.44	0	0.00	56.55	29	11,791	0.25%
2024/10/30	3.1	56.85	0	0.00	56.80	3.1	11,756	0.03%
2024/10/29	33.4	56.77	2	56.83	56.80	31.4	11,736	0.27%
2024/10/28	4	57.31	0.3	57.40	57.20	3.7	11,537	0.03%
2024/10/25	1.3	57.22	1.2	57.36	57.15	0.1	11,732	0.00%
2024/10/24	0.1	57.27	11.5	57.30	57.35	-11.4	11,763	-0.10%
2024/10/23	1.6	57.32	10.2	57.30	57.10	-8.5	11,986	-0.07%
2024/10/22	1.1	57.17	6.1	57.16	57.40	-5.1	12,002	-0.04%
2024/10/21	11.4	57.53	8	57.59	57.35	3.4	12,225	0.03%
2024/10/18	1	57.50	4.1	57.53	57.40	-3.1	12,536	-0.02%
2024/10/17	2.1	57.08	8.4	57.23	57.20	-6.3	12,565	-0.05%
2024/10/16	13.1	56.88	10	56.92	56.80	3.1	12,645	0.02%
2024/10/15	20.9	57.07	41.4	57.09	57.10	-20.5	12,528	-0.16%
2024/10/14	9.3	56.67	1	56.50	56.70	8.3	12,589	0.07%
2024/10/11	13.5	56.70	0.6	56.73	56.60	12.9	12,527	0.10%
2024/10/09	18.1	56.66	3.1	56.70	56.65	15	12,538	0.12%
2024/10/08	7.9	56.55	0	0.00	56.70	7.9	12,603	0.06%
2024/10/07	15.9	57.01	25	57.25	56.95	-9.1	12,656	-0.07%
2024/10/04	68.5	56.86	1.4	57.00	56.80	67.1	12,766	0.53%
2024/10/01	28.6	57.19	10.4	57.16	57.05	18.2	12,706	0.14%
2024/09/30	13.2	57.46	1	57.55	57.40	12.2	12,697	0.10%
2024/09/27	3.5	57.69	12.1	57.90	57.60	-8.5	12,727	-0.07%
2024/09/26	37.5	57.79	12	57.74	57.65	25.4	12,737	0.20%
2024/09/25	10.6	57.59	30.5	57.77	57.55	-19.9	12,796	-0.16%
2024/09/24	2.3	57.06	7.2	57.16	57.35	-4.9	12,869	-0.04%
2024/09/23	15.5	57.09	9.6	57.16	57.05	5.9	13,021	0.05%
2024/09/20	10.7	56.94	10	56.99	56.75	0.7	13,144	0.01%
2024/09/19	10	56.81	0.5	56.86	56.65	9.5	13,154	0.07%
2024/09/18	58.2	56.85	2	56.70	56.70	56.2	13,154	0.43%
2024/09/16	103.1	58.24	1.1	58.35	58.25	102	12,849	0.79%	大買/鉅額交易
2024/09/13	17.4	58.09	0	58.10	58.15	17.3	12,705	0.14%
2024/09/12	27.6	57.95	9	58.03	57.90	18.6	12,976	0.14%
2024/09/11	10.8	57.73	4	57.76	57.50	6.8	13,371	0.05%
2024/09/10	22.3	57.75	15	57.69	57.65	7.3	13,506	0.05%
2024/09/09	29.1	57.13	2	57.68	57.65	27.1	13,557	0.20%
2024/09/06	9.3	57.56	2	57.65	57.65	7.3	13,616	0.05%
2024/09/05	26.6	57.66	3	58.05	57.40	23.6	13,633	0.17%
2024/09/04	78.9	57.44	18.2	57.73	57.45	60.7	13,611	0.45%
2024/09/03	6.1	58.52	2	58.53	58.60	4.1	13,150	0.03%
2024/09/02	26.2	58.47	0.1	58.70	58.45	26.1	13,124	0.20%
2024/08/30	5	58.22	1.3	58.27	58.25	3.7	13,033	0.03%
2024/08/29	2.2	57.88	16.5	58.15	58.10	-14.3	13,237	-0.11%
2024/08/28	1.1	58.15	1	58.15	58.10	0.1	13,229	0.00%
2024/08/27	6.1	57.86	10.4	57.89	58.15	-4.4	13,188	-0.03%
2024/08/26	7.8	58.06	22.1	58.12	57.95	-14.3	13,197	-0.11%
2024/08/23	7.5	57.51	2.1	57.64	57.90	5.4	13,127	0.04%
2024/08/22	22.1	57.62	3	57.64	57.65	19.1	13,134	0.15%
2024/08/21	72.3	57.75	12.3	57.79	57.75	60	13,141	0.46%
2024/08/20	21.1	57.95	1.4	58.02	57.80	19.7	13,078	0.15%
2024/08/19	43.5	57.68	2.7	57.76	57.70	40.8	13,067	0.31%
2024/08/16	2.2	57.47	2.1	57.68	57.60	0	13,023	0.00%
2024/08/15	0.8	57.40	32.5	57.51	57.20	-31.7	12,978	-0.24%
2024/08/14	1.5	57.39	6.6	57.25	57.45	-5	12,993	-0.04%
2024/08/13	21.7	56.74	0	0.00	56.85	21.7	12,964	0.17%
2024/08/12	1.9	56.69	3.6	56.68	56.75	-1.7	12,956	-0.01%
2024/08/09	2.8	56.35	33.6	56.31	56.20	-30.7	12,937	-0.24%
2024/08/08	15.5	55.59	0.1	55.50	55.40	15.4	12,840	0.12%
2024/08/07	7.2	55.80	2.6	55.72	55.80	4.7	12,749	0.04%
2024/08/06	6.5	54.37	21.3	54.65	54.70	-14.7	12,545	-0.12%
2024/08/05	69.2	54.17	8.1	53.83	53.65	61.1	12,252	0.50%
2024/08/02	24.4	56.96	1	56.80	56.80	23.4	11,581	0.20%
2024/08/01	6.3	57.55	17.5	57.56	57.70	-11.2	11,443	-0.10%
2024/07/31	3.4	57.24	1.4	56.96	57.20	2	11,408	0.02%
2024/07/30	20.9	56.81	26.9	56.89	57.00	-6	11,376	-0.05%
2024/07/29	14.7	57.32	3	57.45	57.45	11.7	11,135	0.10%
2024/07/26	21.2	57.32	0.7	57.40	57.60	20.5	11,010	0.19%
2024/07/23	4.1	57.90	1.9	57.94	58.10	2.2	10,801	0.02%
2024/07/22	24.1	57.15	0.7	57.45	57.25	23.4	10,726	0.22%
2024/07/19	35.5	57.82	6.3	57.72	57.75	29.2	10,459	0.28%
2024/07/18	13.9	58.19	6	58.30	58.65	7.9	10,086	0.08%
2024/07/17	13.5	58.42	0	0.00	58.30	13.5	10,005	0.13%
2024/07/16	5.5	58.56	5	58.57	58.55	0.5	9,897	0.00%
2024/07/15	9.8	58.47	0	0.00	58.45	9.8	9,967	0.10%
2024/07/12	11.5	58.41	3.5	58.46	58.35	8	9,855	0.08%
2024/07/11	19.5	58.37	5.7	58.41	58.40	13.8	9,782	0.14%
2024/07/10	12.2	58.17	2	58.30	58.20	10.2	9,792	0.10%
2024/07/09	5.6	58.53	1.1	58.50	58.40	4.5	9,637	0.05%
2024/07/08	11.9	58.90	15.5	58.89	58.90	-3.6	9,378	-0.04%
2024/07/05	3.2	59.31	4.6	59.16	59.20	-1.4	9,111	-0.02%
2024/07/04	4.4	58.99	10.2	59.00	59.00	-5.7	9,006	-0.06%
2024/07/03	5.4	58.57	68	58.81	58.80	-62.6	8,836	-0.71%
2024/07/02	15.2	58.23	2.9	58.32	58.50	12.3	8,715	0.14%
2024/07/01	17.9	58.22	7	58.11	58.15	10.9	8,630	0.13%
2024/06/28	52.6	57.98	0.2	58.20	57.75	52.5	8,505	0.62%
2024/06/27	19.8	57.60	0.2	57.65	57.70	19.6	8,327	0.24%
2024/06/26	29	57.99	0.9	58.15	57.90	28.1	8,135	0.35%
2024/06/25	7.5	57.99	20	57.90	58.05	-12.5	7,949	-0.16%
2024/06/24	14.6	58.10	2.2	58.20	58.25	12.4	7,808	0.16%
2024/06/21	42.5	58.40	6	58.43	58.45	36.5	7,695	0.47%
2024/06/20	12.3	58.34	4.1	58.38	58.40	8.3	7,565	0.11%
2024/06/19	121.8	58.34	8.8	58.44	58.30	113	7,449	1.52%	大買/鉅額交易
2024/06/18	32.2	59.35	12.2	59.46	59.40	20	7,048	0.28%
2024/06/17	31.1	59.23	0.5	59.29	59.25	30.6	6,515	0.47%
2024/06/14	23.4	58.85	1.2	58.83	59.10	22.2	6,250	0.35%
2024/06/13	7.9	58.88	3.2	58.93	58.85	4.7	6,120	0.08%
2024/06/12	13.4	58.45	11	58.42	58.50	2.4	5,943	0.04%
2024/06/11	5.3	58.27	1	58.40	58.25	4.3	5,838	0.07%
2024/06/07	6.5	58.17	2.6	58.30	58.25	4	5,758	0.07%
2024/06/06	3.9	58.16	10.5	58.10	58.15	-6.6	5,708	-0.12%
2024/06/05	38.4	57.91	0.1	57.95	57.75	38.3	5,602	0.68%
2024/06/04	31.2	57.62	0.4	57.70	57.65	30.8	5,625	0.55%
2024/06/03	0.8	57.74	6.2	57.75	57.75	-5.4	5,421	-0.10%
2024/05/31	1.7	57.53	12.2	57.40	57.40	-10.5	5,443	-0.19%
2024/05/30	27.2	57.22	0	0.00	57.20	27.2	5,477	0.50%
2024/05/29	10.9	57.69	0	0.00	57.60	10.9	5,512	0.20%
2024/05/28	13.5	57.96	0	0.00	58.00	13.5	5,486	0.25%
2024/05/27	22.2	57.95	0.2	58.05	58.05	22	5,458	0.40%
2024/05/24	6.5	57.52	11	57.30	57.55	-4.5	5,439	-0.08%
2024/05/23	3.5	57.61	1.1	57.65	57.60	2.4	5,449	0.04%
2024/05/22	1.3	57.65	3.9	57.67	57.70	-2.6	5,489	-0.05%
2024/05/21	15.3	57.16	1	57.20	57.15	14.3	5,469	0.26%
2024/05/20	16.2	57.28	3	57.30	57.20	13.2	5,435	0.24%
2024/05/17	4.4	57.58	2.2	57.56	57.50	2.2	5,349	0.04%
2024/05/16	5.1	57.86	13.2	57.94	57.85	-8.2	5,327	-0.15%
2024/05/15	2.1	57.45	0	57.60	57.20	2	5,347	0.04%
2024/05/14	2.4	57.21	0.7	57.20	57.25	1.7	5,403	0.03%
2024/05/13	1.9	57.07	2.1	57.15	57.00	-0.1	5,441	0.00%
2024/05/10	3.4	56.94	2	57.05	57.00	1.3	5,414	0.02%
2024/05/09	8.6	57.10	3.8	56.97	56.85	4.8	5,404	0.09%
2024/05/08	3.5	56.93	0.1	56.90	57.15	3.4	5,397	0.06%
2024/05/07	4.6	57.01	2.1	57.10	57.00	2.6	5,386	0.05%
2024/05/06	1.2	56.73	2.1	57.00	57.00	-0.9	5,377	-0.02%
2024/05/03	4.2	56.62	1.1	57.01	56.45	3	5,351	0.06%
2024/05/02	6.5	56.32	2	56.35	56.40	4.5	5,382	0.08%
2024/04/30	4.3	56.30	3.2	56.30	56.20	1.1	5,376	0.02%
2024/04/29	0.8	56.14	27.8	56.20	56.20	-27	5,394	-0.50%
2024/04/26	4.1	55.29	8.3	55.35	55.45	-4.2	5,404	-0.08%
2024/04/25	0	0.00	3	55.12	55.10	-3	5,460	-0.05%
2024/04/24	3.6	55.04	3.2	55.00	55.20	0.5	5,486	0.01%
2024/04/23	1.2	54.36	2.6	54.56	54.45	-1.3	5,569	-0.02%
2024/04/22	0.5	54.55	23.1	54.57	54.55	-22.6	5,608	-0.40%
2024/04/19	11.9	54.01	3.3	54.45	54.40	8.6	5,579	0.16%
2024/04/18	0.1	55.00	1.1	55.09	55.20	-1	5,453	-0.02%
2024/04/17	0.3	54.53	3	54.50	54.55	-2.7	5,419	-0.05%
2024/04/16	22.9	54.20	4.5	54.09	54.05	18.5	5,445	0.34%
2024/04/15	0.3	55.25	2.2	55.30	55.20	-2	5,329	-0.04%
2024/04/11	0.5	55.10	0	0.00	55.20	0.5	5,371	0.01%
2024/04/10	8.1	55.37	0.2	55.35	55.30	7.9	5,394	0.15%
2024/04/09	13.2	55.18	4.8	55.24	55.25	8.4	5,474	0.15%
2024/04/08	5.4	55.09	3	54.65	55.15	2.4	5,492	0.04%
2024/04/03	2.5	54.71	20	54.90	54.75	-17.5	5,469	-0.32%
2024/04/02	0.1	54.71	1	54.90	54.85	-0.9	5,480	-0.02%
2024/04/01	5.6	54.65	0	0.00	54.65	5.6	5,508	0.10%
2024/03/29	0.5	54.67	0.3	54.60	54.55	0.3	5,555	0.01%
2024/03/28	2	54.83	4.9	55.13	54.80	-2.9	5,604	-0.05%
2024/03/27	2.1	54.33	10.3	54.21	54.65	-8.2	5,638	-0.15%
2024/03/26	7.6	54.03	14.1	54.27	54.00	-6.5	5,696	-0.11%
2024/03/25	2.1	54.45	0.3	54.50	54.55	1.8	5,681	0.03%
2024/03/22	9.1	54.53	1	54.70	54.55	8.1	5,785	0.14%
2024/03/21	3	54.85	9	54.88	55.10	-6	5,819	-0.10%
2024/03/20	2	54.57	17.3	54.59	54.55	-15.3	5,900	-0.26%
2024/03/19	1.2	54.00	11	54.19	54.15	-9.8	5,918	-0.17%
2024/03/18	24.2	53.71	0.4	53.85	53.95	23.8	5,920	0.40%
2024/03/15	5.7	54.19	6.8	54.24	54.35	-1.1	5,877	-0.02%
2024/03/14	11	53.98	16	54.10	54.00	-5	5,838	-0.09%
2024/03/13	1.3	54.18	3.9	53.98	54.25	-2.7	5,817	-0.05%
2024/03/12	1	53.20	1.7	53.56	53.65	-0.7	5,798	-0.01%
2024/03/11	2.1	52.81	2.9	52.80	52.80	-0.8	5,805	-0.01%
2024/03/08	16.1	52.91	10.6	52.97	52.65	5.5	5,833	0.09%
2024/03/07	6.2	52.69	2.6	52.83	52.90	3.5	5,753	0.06%
2024/03/06	7.2	52.58	0	0.00	52.70	7.2	5,683	0.13%
2024/03/05	5	52.26	2.1	52.20	52.25	2.9	5,617	0.05%
2024/03/04	3.5	51.91	7.3	51.99	51.90	-3.8	5,566	-0.07%
2024/03/01	7	51.45	0.1	51.50	51.40	7	5,476	0.13%
2024/02/29	6.1	51.24	3.4	51.34	51.35	2.7	5,470	0.05%
2024/02/27	3.2	51.43	2.4	51.41	51.25	0.7	5,428	0.01%
2024/02/26	0.4	51.22	11	51.17	51.40	-10.6	5,392	-0.20%
2024/02/23	1.2	51.28	2.9	51.21	51.10	-1.7	5,349	-0.03%
2024/02/22	0.3	51.30	1.5	51.30	51.40	-1.1	5,271	-0.02%
2024/02/21	0.7	51.07	2.4	51.11	51.10	-1.6	5,272	-0.03%
2024/02/20	2.7	50.94	5.9	50.94	50.95	-3.2	5,241	-0.06%
2024/02/19	2.1	50.61	2.4	50.64	50.95	-0.3	5,230	-0.01%
2024/02/16	1	50.40	3	50.45	50.50	-2	5,215	-0.04%
2024/02/15	29.4	50.17	6.6	50.20	50.30	22.8	5,162	0.44%
2024/02/05	7.7	49.95	25	50.10	50.10	-17.3	5,040	-0.34%
2024/02/02	7.9	50.11	1.3	50.15	50.10	6.6	5,005	0.13%
2024/02/01	2.2	50.17	1.1	50.15	50.15	1.1	5,012	0.02%