元大美債1-3 (00719B)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	31.99	0	0.00	32.01	10	1,762	0.57%
2024/12/13	10.1	32.04	0	0.00	32.01	10.1	1,806	0.56%
2024/12/10	20	31.99	0	0.00	31.99	20	1,849	1.08%
2024/12/09	0	0.00	7	31.97	32.01	-7	1,860	-0.38%
2024/12/05	0	0.00	15	31.92	31.92	-15	1,922	-0.78%
2024/12/04	0	0.00	5	31.98	31.91	-5	1,954	-0.26%
2024/12/03	0	32.00	0	0.00	32.13	0	1,953	0.00%
2024/11/27	0	0.00	10	31.92	31.90	-10	1,986	-0.50%
2024/11/26	0	0.00	2	31.83	31.83	-2	2,008	-0.10%
2024/11/22	20	31.90	0	0.00	31.88	20	2,050	0.98%
2024/11/18	0	31.78	0	0.00	31.83	0	2,108	0.00%
2024/11/15	2.1	31.83	0	0.00	31.82	2.1	2,153	0.10%
2024/11/14	2	31.90	0	0.00	31.89	2	2,173	0.09%
2024/11/13	1	31.74	1	31.74	31.77	0	2,177	0.00%
2024/11/12	1	31.78	1	31.80	31.76	0	2,195	0.00%
2024/11/08	1	31.55	1	31.52	31.49	0	2,274	0.00%
2024/11/07	1	31.61	0	0.00	31.60	1	2,334	0.04%
2024/11/06	15	31.48	0	0.00	31.45	15	2,313	0.65%
2024/10/30	1	31.48	0	0.00	31.48	1	2,400	0.04%
2024/10/29	0	0.00	4	31.49	31.51	-4	2,465	-0.16%
2024/10/25	0	0.00	1	31.48	31.49	-1	2,495	-0.04%
2024/10/23	0	31.53	0	0.00	31.48	0	2,533	0.00%
2024/10/21	0	31.48	0	0.00	31.41	0	2,576	0.00%
2024/10/17	1	31.62	0	0.00	31.64	1	2,613	0.04%
2024/10/16	1	31.97	0	0.00	31.96	1	2,646	0.04%
2024/10/15	0	0.00	10	31.97	31.97	-10	2,681	-0.37%
2024/10/14	1	31.94	0	0.00	31.93	1	2,712	0.04%
2024/10/08	0	31.88	0	0.00	31.95	0	2,775	0.00%
2024/10/07	10	31.84	0	0.00	31.93	10	2,770	0.36%
2024/09/30	5.2	31.54	0	0.00	31.53	5.2	2,736	0.19%
2024/09/27	0.1	31.61	0	0.00	31.62	0.1	2,718	0.00%
2024/09/24	0.1	31.90	0	0.00	31.88	0.1	2,660	0.00%
2024/09/20	0	31.78	32	31.79	31.81	-32	2,651	-1.21%
2024/09/19	0	31.84	3	31.81	31.82	-3	2,642	-0.11%
2024/09/16	0	31.78	0.3	31.84	31.75	-0.3	2,599	-0.01%
2024/09/13	0	31.88	0	0.00	31.89	0	2,581	0.00%
2024/09/09	0.1	31.87	0	0.00	31.86	0.1	2,520	0.00%
2024/09/06	0	0.00	9	31.78	31.71	-9	2,522	-0.36%
2024/08/29	1.2	31.67	0	0.00	31.62	1.2	2,497	0.05%
2024/08/27	10.4	31.55	0	0.00	31.54	10.4	2,525	0.41%
2024/08/22	1	31.61	0	0.00	31.61	1	2,505	0.04%
2024/08/20	5	31.52	0	0.00	31.53	5	2,515	0.20%
2024/08/19	5	31.71	10	31.74	31.62	-5	2,503	-0.20%
2024/08/16	20	31.89	5	31.86	31.86	15	2,474	0.61%
2024/08/12	2	31.94	0	0.00	31.95	2	2,417	0.08%
2024/08/01	0	0.00	1	32.11	32.10	-1	2,169	-0.05%
2024/07/30	3	32.17	0	0.00	32.15	3	2,129	0.14%
2024/07/18	11	31.87	0.3	31.89	31.86	10.7	2,029	0.53%
2024/07/17	0	0.00	2	31.89	31.91	-2	2,003	-0.10%
2024/07/16	2	31.91	0	0.00	31.89	2	1,986	0.10%
2024/07/11	0	0.00	6	32.11	32.11	-6	2,020	-0.30%
2024/07/05	0	0.00	5	32.00	32.01	-5	2,031	-0.25%
2024/07/04	0	0.00	2	32.08	32.06	-2	2,031	-0.10%
2024/07/02	1	32.05	0	0.00	32.06	1	2,034	0.05%
2024/07/01	1	31.94	0.5	31.98	31.97	0.5	2,038	0.02%
2024/06/24	3.1	31.79	0	0.00	31.80	3.1	2,010	0.15%
2024/06/21	18	31.82	0	0.00	31.78	18	1,996	0.90%
2024/06/20	9.6	31.82	0	0.00	31.82	9.6	2,009	0.48%
2024/06/19	2	31.83	0	0.00	31.83	2	2,036	0.10%
2024/06/17	3	31.78	0	0.00	31.79	3	2,053	0.15%
2024/06/14	3.1	31.79	0	0.00	31.79	3.1	2,058	0.15%
2024/06/13	3	31.71	0	0.00	31.72	3	2,062	0.15%
2024/06/11	1	31.71	0	0.00	31.71	1	2,016	0.05%
2024/06/05	0	0.00	1	31.71	31.71	-1	1,983	-0.05%
2024/05/31	1	31.70	0	0.00	31.73	1	1,949	0.05%
2024/05/27	0	0.00	0	31.47	31.45	0	2,018	0.00%
2024/05/20	1	31.51	0	0.00	31.50	1	1,950	0.05%
2024/05/17	0	31.50	0	0.00	31.50	0	1,956	0.00%
2024/05/16	0	0.00	10	31.43	31.42	-10	1,940	-0.52%
2024/05/09	0	0.00	100	31.64	31.64	-100	1,875	-5.33%
2024/05/08	3	31.64	141	31.64	31.63	-138	1,873	-7.37%	大賣/鉅額交易
2024/05/07	1	31.53	10	31.58	31.61	-9	1,872	-0.48%
2024/05/06	10	31.52	24	31.51	31.52	-14	1,853	-0.76%
2024/05/03	0	0.00	10	31.57	31.54	-10	1,832	-0.55%
2024/05/02	3	31.65	1	31.67	31.68	2	1,810	0.11%
2024/04/24	10	31.63	0	31.62	31.63	10	1,874	0.53%
2024/04/22	0	0.00	7	31.65	31.65	-7	1,903	-0.37%
2024/04/19	0	0.00	2.4	31.57	31.62	-2.4	1,899	-0.13%
2024/04/17	10	31.88	1	31.88	31.89	9	1,855	0.49%
2024/04/16	15	31.89	0	0.00	31.94	15	1,818	0.82%
2024/04/15	5	31.77	0	0.00	31.76	5	1,776	0.28%
2024/04/01	1	31.50	0	0.00	31.51	1	1,802	0.06%
2024/03/29	0.1	31.55	0	0.00	31.54	0.1	1,815	0.01%
2024/03/25	0	0.00	0.3	31.46	31.37	-0.3	1,802	-0.02%
2024/03/19	0.2	31.20	0	0.00	31.23	0.2	1,842	0.01%
2024/03/15	0	0.00	4	31.11	31.12	-4	1,810	-0.22%
2024/03/14	0	0.00	7	31.00	31.02	-7	1,805	-0.39%
2024/03/13	10	31.02	4	31.02	31.00	6	1,814	0.33%
2024/03/11	0	0.00	4	31.04	31.05	-4	1,792	-0.22%
2024/03/04	0	0.00	20	31.05	31.03	-20	1,796	-1.11%
2024/02/01	0	0.00	20	30.93	30.94	-20	1,935	-1.03%
2024/01/30	1	30.72	0	0.00	30.72	1	1,951	0.05%
2024/01/29	20.1	30.78	0	0.00	30.76	20.1	1,974	1.02%
2024/01/04	0	0.00	2	30.82	30.82	-2	2,114	-0.09%
2024/01/02	0	0.00	10	30.65	30.65	-10	2,145	-0.47%
2023/12/29	0	0.00	2	30.58	30.59	-2	2,194	-0.09%
2023/12/28	2	30.54	30	30.50	30.50	-28	2,229	-1.26%
2023/12/27	0	0.00	10	30.75	30.75	-10	2,173	-0.46%
2023/12/26	0	0.00	5	30.84	30.84	-5	2,172	-0.23%
2023/12/22	0.1	31.05	8	30.95	30.97	-7.9	2,169	-0.36%
2023/12/20	0	0.00	5	31.02	31.02	-5	2,182	-0.23%
2023/12/18	0	0.00	8	31.00	31.02	-8	2,280	-0.35%
2023/12/12	2	31.06	0	0.00	31.07	2	2,156	0.09%
2023/12/06	0	0.00	1	31.07	31.08	-1	2,192	-0.05%
2023/12/04	1	30.93	0	0.00	30.91	1	2,201	0.05%
2023/11/29	3	30.69	0	0.00	30.72	3	2,198	0.14%
2023/11/24	0	0.00	40	30.98	30.98	-40	2,172	-1.84%
2023/11/17	7	31.21	0	0.00	31.21	7	2,067	0.34%
2023/11/16	21	31.34	0	0.00	31.32	21	2,060	1.02%
2023/11/15	15	31.44	0	0.00	31.46	15	2,050	0.73%
2023/11/10	3	31.57	0	0.00	31.57	3	2,022	0.15%
2023/11/08	0	0.00	20	31.50	31.50	-20	2,015	-0.99%
2023/11/07	1	31.50	0	0.00	31.51	1	2,003	0.05%
2023/11/03	9	31.50	0	0.00	31.49	9	1,952	0.46%
2023/11/02	3	31.56	7	31.60	31.57	-4	1,917	-0.21%
2023/11/01	15	31.64	0	0.00	31.65	15	1,852	0.81%
2023/10/31	156	31.61	0	0.00	31.63	156	1,831	8.52%	大買/鉅額交易
2023/10/30	6	31.65	0	0.00	31.64	6	1,789	0.34%
2023/10/20	10	31.45	0	0.00	31.44	10	1,692	0.59%
2023/10/19	152	31.40	0	0.00	31.41	152	1,677	9.06%	大買/鉅額交易
2023/10/18	16	31.83	0	0.00	31.82	16	1,633	0.98%
2023/10/17	22	31.85	1	31.86	31.85	21	1,584	1.33%
2023/10/16	40	31.85	0	0.00	31.86	40	1,533	2.61%
2023/10/12	0	0.00	3	31.70	31.68	-3	1,482	-0.20%
2023/10/06	20	31.77	0	0.00	31.76	20	1,408	1.42%
2023/10/05	28	31.74	2	31.81	31.75	26	1,361	1.91%
2023/10/04	43	31.88	1	31.86	31.87	42	1,283	3.27%
2023/10/03	13	31.81	0	0.00	31.81	13	1,221	1.06%
2023/09/27	0	0.00	1	31.73	31.71	-1	1,155	-0.09%
2023/09/22	2	31.61	0	0.00	31.58	2	1,085	0.18%
2023/09/21	1	31.51	0	0.00	31.51	1	1,064	0.09%
2023/09/19	1	31.44	3	31.47	31.49	-2	956	-0.21%
2023/09/11	3	31.51	0	0.00	31.44	3	859	0.35%
2023/09/07	3	31.42	0	0.00	31.42	3	783	0.38%
2023/08/25	1	31.23	0	0.00	31.24	1	603	0.17%
2023/08/23	13	31.31	0	0.00	31.28	13	555	2.34%
2023/08/22	10	31.32	0	0.00	31.32	10	529	1.89%
2023/08/17	5	31.34	0	0.00	31.33	5	445	1.12%
2023/08/10	0	0.00	35	31.26	31.24	-35	351	-9.95%
2023/08/09	0	0.00	19	31.30	31.31	-19	345	-5.49%
2023/08/08	0	0.00	76	31.22	31.25	-76	339	-22.37%
2023/08/01	0	0.00	7	30.90	30.91	-7	310	-2.25%
2023/07/31	100	30.78	0	0.00	30.81	100	302	33.05%
2023/07/21	0	0.00	14	30.52	30.61	-14	268	-5.21%
2023/07/20	0	0.00	17	30.53	30.51	-17	265	-6.39%
2023/07/19	0	0.00	29	30.51	30.53	-29	261	-11.08%
2023/07/17	0	0.00	38	30.79	30.85	-38	257	-14.75%
2023/07/13	0	0.00	35	30.94	30.89	-35	243	-14.38%
2023/07/12	0	0.00	2	31.03	30.99	-2	241	-0.83%
2023/07/10	10	30.99	1	30.99	31.00	9	228	3.93%
2023/04/06	1	30.82	0	0.00	30.82	1	392	0.25%
2023/03/31	0	0.00	10	30.60	30.59	-10	375	-2.67%
2023/03/28	3	30.57	0	0.00	30.58	3	387	0.77%
2023/03/27	7	30.70	0	0.00	30.66	7	393	1.78%
2023/03/16	2	30.79	0	0.00	30.78	2	406	0.49%
2023/03/15	0	0.00	220	30.54	30.56	-220	410	-53.55%	大賣/鉅額交易
2023/03/13	30	30.58	0	0.00	30.56	30	422	7.09%
2023/03/10	60	30.63	0	0.00	30.62	60	421	14.22%
2023/03/06	100	30.30	0	0.00	30.30	100	464	21.51%
2023/03/02	0	0.00	2	30.22	30.28	-2	459	-0.44%
2023/02/21	2	30.17	0	0.00	30.18	2	449	0.44%
2023/02/17	30	30.11	0	0.00	30.13	30	448	6.70%
2023/02/16	168	30.08	0	0.00	30.03	168	443	37.90%	大買/鉅額交易
2023/02/14	20	30.04	0	0.00	30.04	20	439	4.55%
2022/12/27	0	0.00	1	30.85	30.86	-1	504	-0.20%
2022/11/09	1	31.60	0	0.00	31.56	1	403	0.25%
2022/09/29	1	31.98	0	0.00	32.01	1	216	0.46%
2022/07/14	0	0.00	1	30.75	30.75	-1	134	-0.75%
2022/05/09	1	30.70	0	0.00	30.68	1	145	0.69%
2020/12/21	2	30.46	0	0.00	30.46	2	421	0.48%