元大投資級公司債 (00720B)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
31.89
漲跌
▲0.08
漲幅
+0.25%
成交量
2,889張
產業
上櫃
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0.1	31.80	0	0.00	31.81	0.1	7,765	0.00%
2026/08/21	0.3	31.83	0	0.00	31.84	0.3	7,786	0.00%
2026/08/20	5.2	32.10	0	0.00	32.10	5.2	7,866	0.07%
2026/08/19	0.6	31.70	0	0.00	31.73	0.6	7,930	0.01%
2026/08/18	2.8	31.56	77	31.56	31.54	-74.2	8,030	-0.92%
2026/08/17	4.7	31.91	34.4	31.86	31.88	-29.8	8,008	-0.37%
2026/08/14	4.2	32.14	5.3	32.14	32.13	-1.2	8,037	-0.01%
2026/08/13	0.1	32.22	0	0.00	32.20	0.1	8,128	0.00%
2026/08/12	0.2	32.27	0	0.00	32.20	0.2	8,247	0.00%
2026/08/11	3.5	32.19	0	0.00	32.19	3.5	8,301	0.04%
2026/08/10	3.1	32.43	3	32.41	32.43	0.1	8,397	0.00%
2026/08/07	0.4	32.37	0	0.00	32.36	0.4	8,485	0.00%
2026/08/05	0.3	32.62	0	0.00	32.61	0.3	8,587	0.00%
2026/08/04	1	32.35	4	32.35	32.35	-3	8,721	-0.03%
2026/08/03	0.2	32.29	0	0.00	32.27	0.2	8,743	0.00%
2026/07/31	0.1	32.40	0	0.00	32.39	0.1	8,798	0.00%
2026/07/30	6.3	32.19	0.3	32.17	32.16	6	8,937	0.07%
2026/07/29	40.2	32.60	144	32.60	32.62	-103.8	8,945	-1.16%	大賣/鉅額交易
2026/07/28	20.2	32.56	1	32.55	32.57	19.2	8,958	0.21%
2026/07/24	0.3	32.43	0	0.00	32.45	0.3	9,013	0.00%
2026/07/23	1.1	32.57	0	0.00	32.58	1.1	9,017	0.01%
2026/07/22	200.2	32.60	0	0.00	32.68	200.2	9,089	2.20%	大買/鉅額交易
2026/07/21	0.4	32.77	0	0.00	32.70	0.4	8,997	0.00%
2026/07/20	0.1	33.35	10	33.35	33.36	-9.9	8,929	-0.11%
2026/07/17	0.1	33.32	0	0.00	33.33	0.1	8,943	0.00%
2026/07/16	0.1	33.29	0	0.00	33.26	0.1	8,802	0.00%
2026/07/15	0.2	33.14	0	0.00	33.09	0.2	8,850	0.00%
2026/07/14	0.3	33.13	0	0.00	33.02	0.3	8,893	0.00%
2026/07/13	0.2	33.24	0	0.00	33.10	0.2	8,842	0.00%
2026/07/09	0.1	33.36	0	0.00	33.33	0.1	8,741	0.00%
2026/07/08	0.1	33.39	0	0.00	33.31	0.1	8,762	0.00%
2026/07/07	0	0.00	9	33.72	33.70	-9	8,662	-0.10%
2026/07/06	0	0.00	9	33.78	33.79	-9	8,635	-0.10%
2026/07/03	0	0.00	6.1	33.67	33.68	-6.1	8,615	-0.07%
2026/07/02	0	0.00	12	33.59	33.57	-12	8,702	-0.14%
2026/07/01	0.1	33.61	12	33.58	33.58	-11.9	8,714	-0.14%
2026/06/30	0	0.00	10	33.94	33.97	-10	8,600	-0.12%
2026/06/29	0	0.00	0.4	33.85	33.88	-0.4	8,590	0.00%
2026/06/25	0	33.85	105	33.86	33.84	-105	8,557	-1.23%	大賣/鉅額交易
2026/06/24	0	0.00	2	33.51	33.57	-2	8,370	-0.02%
2026/06/23	0.1	33.45	1	33.38	33.37	-0.9	8,183	-0.01%
2026/06/22	0.1	33.42	0	0.00	33.47	0.1	8,215	0.00%
2026/06/18	0	0.00	111	33.59	33.57	-111	8,199	-1.35%	大賣/鉅額交易
2026/06/17	0	0.00	1	33.42	33.39	-1	8,259	-0.01%
2026/06/16	0.1	33.42	0	0.00	33.34	0.1	8,334	0.00%
2026/06/15	0	0.00	0.5	33.51	33.51	-0.5	8,316	-0.01%
2026/06/12	0	0.00	5	33.40	33.41	-5	8,268	-0.06%
2026/06/11	0	0.00	5	33.09	33.16	-5	8,092	-0.06%
2026/06/10	0	0.00	0.9	33.09	33.07	-0.9	8,042	-0.01%
2026/06/09	1.1	32.94	1	32.95	32.94	0.1	8,035	0.00%
2026/06/05	0	0.00	1	33.18	33.18	-1	8,084	-0.01%
2026/06/04	0	0.00	2	33.07	33.09	-2	8,306	-0.02%
2026/06/03	2.1	33.09	0	0.00	33.11	2.1	8,447	0.03%
2026/06/02	0	0.00	16	33.10	33.23	-16	8,478	-0.19%
2026/06/01	0.2	32.97	0	0.00	32.96	0.2	8,253	0.00%
2026/05/29	0	0.00	58	33.07	33.06	-58	8,524	-0.68%
2026/05/28	0.1	32.88	11.2	32.87	32.81	-11.1	8,537	-0.13%
2026/05/27	0.1	32.88	4	32.88	32.89	-3.9	8,619	-0.05%
2026/05/26	1.1	32.79	9	32.84	32.87	-7.9	8,603	-0.09%
2026/05/25	0	0.00	0.2	32.77	32.77	-0.2	8,614	0.00%
2026/05/22	0.1	32.57	0.1	32.61	32.64	-0.1	8,560	0.00%
2026/05/21	0	0.00	1	32.49	32.47	-1	8,652	-0.01%
2026/05/20	1.2	32.30	1.7	32.29	32.30	-0.5	8,583	-0.01%
2026/05/19	0	32.48	16	32.52	32.47	-16	8,517	-0.19%
2026/05/18	1.5	32.46	46	32.47	32.48	-44.5	8,408	-0.53%
2026/05/15	0.1	32.75	0	0.00	32.62	0.1	8,369	0.00%
2026/05/14	0	0.00	3	32.77	32.79	-3	8,251	-0.04%
2026/05/13	1.1	32.75	0	0.00	32.76	1.1	8,186	0.01%
2026/05/12	1.1	32.74	0	0.00	32.74	1.1	8,153	0.01%
2026/05/11	1.1	32.72	49.6	32.77	32.78	-48.5	8,313	-0.58%
2026/05/08	0.1	32.75	2	32.72	32.72	-1.9	8,204	-0.02%
2026/05/07	0.1	32.85	3	32.93	32.85	-2.9	8,298	-0.04%
2026/05/06	0	0.00	144.1	32.80	32.84	-144.1	8,372	-1.72%	大賣/鉅額交易
2026/05/05	7.3	32.67	0	0.00	32.66	7.3	8,282	0.09%
2026/05/04	0.1	32.75	0	0.00	32.81	0.1	8,373	0.00%
2026/04/30	1.1	32.73	0	0.00	32.73	1.1	8,293	0.01%
2026/04/29	6.1	32.75	2	32.89	32.91	4.1	8,463	0.05%
2026/04/28	12.1	32.72	20	32.71	32.79	-7.9	8,504	-0.09%
2026/04/27	3.1	32.80	0	0.00	32.79	3.1	8,501	0.04%
2026/04/24	3	32.94	2	32.93	32.91	1	8,563	0.01%
2026/04/23	4.3	32.97	0	0.00	32.97	4.3	8,570	0.05%
2026/04/22	10.2	33.50	6.4	33.49	33.51	3.8	8,540	0.04%
2026/04/20	0	0.00	5	33.45	33.44	-5	8,496	-0.06%
2026/04/17	1.1	33.41	0.5	33.44	33.38	0.6	8,484	0.01%
2026/04/16	1.2	33.60	2	33.63	33.63	-0.8	8,373	-0.01%
2026/04/15	0	0.00	1	33.73	33.72	-1	8,347	-0.01%
2026/04/14	0	0.00	50	33.66	33.61	-50	8,322	-0.60%
2026/04/13	0.1	33.47	0	0.00	33.43	0.1	8,334	0.00%
2026/04/10	0	33.64	0	0.00	33.66	0	8,381	0.00%
2026/04/09	0.1	33.66	0	0.00	33.66	0.1	8,420	0.00%
2026/04/08	0	0.00	3	33.81	33.80	-3	8,444	-0.04%
2026/04/07	0	0.00	5	33.62	33.59	-5	8,366	-0.06%
2026/04/02	4	33.41	1.1	33.38	33.36	2.9	8,308	0.03%
2026/03/31	0	0.00	2	33.39	33.37	-2	8,308	-0.02%
2026/03/27	0	33.16	1	33.09	33.04	-1	8,097	-0.01%
2026/03/26	0	0.00	30	33.23	33.22	-30	8,079	-0.37%
2026/03/23	3.2	32.90	0	0.00	32.88	3.2	8,006	0.04%
2026/03/19	1.1	33.21	15	33.18	33.21	-13.9	7,822	-0.18%
2026/03/18	0	0.00	23	33.32	33.36	-23	7,839	-0.29%
2026/03/17	0.6	33.04	13	33.01	32.98	-12.4	7,783	-0.16%
2026/03/16	1	33.15	10	33.04	33.11	-9	7,690	-0.12%
2026/03/13	31.2	33.05	0	0.00	33.06	31.2	7,625	0.41%
2026/03/12	0.3	33.17	0	0.00	33.12	0.3	7,499	0.00%
2026/03/11	0.1	33.67	0	0.00	33.58	0.1	7,271	0.00%
2026/03/10	0	0.00	17.3	33.92	33.93	-17.3	7,134	-0.24%
2026/03/09	3.1	33.39	33	33.52	33.45	-29.9	6,857	-0.44%
2026/03/06	0	0.00	3	33.85	33.82	-3	6,728	-0.04%
2026/03/05	9	33.78	0	0.00	33.85	9	6,631	0.14%
2026/03/04	0	33.83	19.5	33.85	33.85	-19.5	6,660	-0.29%
2026/03/03	0.1	33.72	1	33.72	33.73	-0.9	6,302	-0.01%
2026/03/02	0	33.69	0.1	33.81	33.80	-0.1	6,240	0.00%
2026/02/26	0.1	33.67	3	33.70	33.65	-2.9	6,167	-0.05%
2026/02/25	0.3	33.77	8	33.72	33.70	-7.7	6,187	-0.12%
2026/02/24	0.3	33.83	3.3	33.83	33.80	-3	6,103	-0.05%
2026/02/23	0	0.00	6.5	33.86	33.84	-6.5	6,065	-0.11%
2026/02/11	1.4	33.61	1	33.65	33.58	0.4	5,988	0.01%
2026/02/10	0.6	33.55	1	33.53	33.53	-0.5	6,112	-0.01%
2026/02/09	0.1	33.58	6.8	33.55	33.54	-6.8	6,063	-0.11%
2026/02/06	1	33.65	0	0.00	33.60	1	6,027	0.02%
2026/02/05	0	0.00	12.2	33.44	33.47	-12.2	6,029	-0.20%
2026/02/04	0	0.00	0.4	33.40	33.40	-0.4	5,996	-0.01%
2026/02/03	1.2	33.40	0	0.00	33.40	1.2	6,004	0.02%
2026/02/02	0	0.00	2.8	33.43	33.58	-2.8	5,999	-0.05%
2026/01/30	0.1	33.14	0.2	33.14	33.17	-0.1	5,806	0.00%
2026/01/29	0.1	33.17	0.3	33.14	33.13	-0.2	5,767	0.00%
2026/01/28	0.5	33.27	1	33.25	33.22	-0.5	5,682	-0.01%
2026/01/27	1.1	33.54	0	0.00	33.55	1.1	5,587	0.02%
2026/01/26	0.2	33.54	0	0.00	33.53	0.2	5,650	0.00%
2026/01/23	0	0.00	1.1	33.73	33.71	-1.1	5,487	-0.02%
2026/01/21	3	33.71	0	0.00	33.79	3	5,206	0.06%
2026/01/20	0	0.00	2	33.86	33.88	-2	5,168	-0.04%
2026/01/19	0.5	33.84	0	0.00	33.81	0.5	5,234	0.01%
2026/01/16	0	34.16	11	34.15	34.15	-11	5,123	-0.21%
2026/01/15	0.1	34.17	55.1	34.20	34.18	-55	5,134	-1.07%
2026/01/14	0.1	34.05	0	0.00	34.04	0.1	5,227	0.00%
2026/01/13	0	34.01	11	33.97	34.00	-11	5,286	-0.21%
2026/01/09	0.1	33.83	0	0.00	33.85	0.1	5,279	0.00%
2026/01/08	0.1	33.88	3	33.85	33.89	-2.9	5,351	-0.05%
2026/01/06	0	0.00	0.1	33.55	33.54	-0.1	5,363	0.00%
2026/01/05	8	33.50	0	0.00	33.50	8	5,344	0.15%
2026/01/02	0.6	33.57	0	0.00	33.52	0.6	5,376	0.01%
2025/12/31	1	33.69	0	0.00	33.69	1	5,350	0.02%
2025/12/30	0.4	33.69	1	33.79	33.64	-0.7	5,341	-0.01%
2025/12/29	0	0.00	2	33.77	33.73	-2	5,325	-0.04%
2025/12/26	1	33.73	2	33.72	33.72	-1	5,360	-0.02%
2025/12/24	1	33.67	0	0.00	33.67	1	5,325	0.02%
2025/12/22	0.1	33.66	0.2	33.68	33.66	-0.1	5,330	0.00%
2025/12/19	0.2	33.70	0	0.00	33.69	0.2	5,340	0.00%
2025/12/18	0	0.00	12	33.63	33.65	-12	5,340	-0.22%
2025/12/17	1	33.61	0.4	33.63	33.61	0.6	5,334	0.01%
2025/12/16	0	0.00	1.4	33.49	33.52	-1.4	5,388	-0.03%
2025/12/15	1	33.38	5	33.45	33.39	-4	5,395	-0.07%
2025/12/12	5.2	33.55	0	0.00	33.54	5.2	5,387	0.10%
2025/12/11	4	33.64	0	0.00	33.75	4	5,405	0.07%
2025/12/10	4	33.52	0	0.00	33.54	4	5,396	0.07%
2025/12/09	0.1	33.48	0	0.00	33.49	0.1	5,435	0.00%
2025/12/08	32.3	33.59	0	0.00	33.51	32.3	5,507	0.59%
2025/12/04	15.1	33.79	0	0.00	33.78	15.1	5,652	0.27%
2025/12/02	0.2	33.86	10	33.85	33.87	-9.8	5,689	-0.17%
2025/12/01	1	34.07	1.4	34.09	33.98	-0.4	5,702	-0.01%
2025/11/28	0	0.00	1.2	34.05	34.05	-1.2	5,613	-0.02%
2025/11/27	1	34.09	31	34.10	34.06	-30	5,621	-0.53%
2025/11/25	0	0.00	31	33.90	33.90	-31	5,536	-0.56%
2025/11/24	5	33.60	38	33.59	33.66	-33	5,492	-0.60%
2025/11/18	1	33.22	2	33.22	33.24	-1	5,366	-0.02%
2025/11/17	2	32.95	2	33.10	33.09	0	5,311	0.00%
2025/11/14	0	33.35	1	33.26	33.27	-1	5,154	-0.02%
2025/11/13	0	0.00	2	33.50	33.48	-2	5,158	-0.04%
2025/11/10	5	33.15	0	0.00	33.11	5	5,184	0.10%
2025/11/07	3	33.39	0	0.00	33.35	3	5,181	0.06%
2025/11/06	0.1	33.20	0	0.00	33.18	0.1	5,131	0.00%
2025/11/04	0	33.18	0	0.00	33.14	0	5,123	0.00%
2025/11/03	0.1	33.36	0	0.00	33.29	0.1	5,137	0.00%
2025/10/31	30	33.50	0	0.00	33.48	30	5,102	0.59%
2025/10/30	0	33.77	19	33.77	33.80	-19	5,031	-0.38%
2025/10/29	0	33.96	0	0.00	33.95	0	5,048	0.00%
2025/10/27	35.1	33.91	1.2	33.89	33.87	33.8	5,141	0.66%
2025/10/23	0.1	34.07	6.1	34.06	34.04	-6	5,080	-0.12%
2025/10/22	8	34.48	0.7	34.46	34.47	7.3	4,989	0.15%
2025/10/21	0	0.00	2	34.25	34.32	-2	4,974	-0.04%
2025/10/20	31.4	34.10	1.2	34.07	34.04	30.2	4,914	0.61%
2025/10/17	2	34.33	3	34.32	34.29	-1	4,746	-0.02%
2025/10/15	1	34.05	0.1	34.02	34.02	0.9	4,645	0.02%
2025/10/14	0	0.00	2	33.85	33.96	-2	4,627	-0.04%
2025/10/09	1.8	33.69	1	33.71	33.62	0.8	4,611	0.02%
2025/10/08	1	33.67	3	33.65	33.68	-2	4,608	-0.04%
2025/10/07	33.9	33.46	0	0.00	33.49	33.9	4,647	0.73%
2025/10/02	0	0.00	0	33.51	33.55	0	4,510	0.00%
2025/10/01	0.6	33.46	11.1	33.45	33.46	-10.5	4,512	-0.23%
2025/09/30	0.1	33.55	0	0.00	33.55	0.1	4,550	0.00%
2025/09/26	3	33.30	7.1	33.28	33.28	-4.1	4,490	-0.09%
2025/09/25	15	33.34	0	0.00	33.35	15	4,486	0.33%
2025/09/24	0	0.00	0.2	33.33	33.44	-0.2	4,494	0.00%
2025/09/23	0.8	33.18	0	0.00	33.18	0.8	4,462	0.02%
2025/09/19	2.1	33.23	0.3	33.24	33.24	1.8	4,558	0.04%
2025/09/18	0	33.37	34	33.36	33.42	-34	4,586	-0.74%
2025/09/17	0.3	33.37	2	33.36	33.44	-1.7	4,542	-0.04%
2025/09/16	0	0.00	4	33.51	33.46	-4	4,516	-0.09%
2025/09/15	0.2	33.47	1	33.46	33.48	-0.8	4,511	-0.02%
2025/09/12	4	33.48	0	0.00	33.46	4	4,517	0.09%
2025/09/10	0.1	33.02	0	0.00	32.99	0.1	4,418	0.00%
2025/09/09	0	33.25	6	33.29	33.22	-6	4,331	-0.14%
2025/09/08	0	0.00	30	33.13	33.13	-30	4,245	-0.71%
2025/09/04	0	0.00	2	32.64	32.68	-2	4,405	-0.05%
2025/09/03	0	32.32	1	32.33	32.28	-1	4,496	-0.02%
2025/09/02	0	0.00	0.2	32.39	32.38	-0.2	4,488	0.00%
2025/09/01	0	0.00	2	32.36	32.37	-2	4,521	-0.04%
2025/08/29	0.1	32.60	1	32.63	32.58	-1	4,510	-0.02%
2025/08/28	0.1	32.51	8	32.55	32.54	-7.9	4,509	-0.18%
2025/08/27	0	0.00	0.5	32.52	32.51	-0.5	4,539	-0.01%
2025/08/26	0.1	32.50	7	32.51	32.40	-6.9	4,544	-0.15%

元大投資級公司債相關文章

元大投資級公司債相關影音