• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.9000.0067.9011,1830.08%
2025/01/2100.000.267.5067.60-0.21,182-0.02%
2025/01/10066.2500.0066.3501,1810.00%
2025/01/091.566.9600.0066.501.51,1740.13%
2025/01/08067.9000.0067.5001,1760.00%
2025/01/07067.9500.0067.7501,1770.00%
2025/01/06067.50167.7067.65-11,173-0.08%
2025/01/021.267.0000.0066.951.21,1690.10%
2024/12/310.167.7000.0067.650.11,1630.01%
2024/12/2700.00168.1068.25-11,173-0.09%
2024/12/26068.35168.1568.20-11,181-0.08%
2024/12/24068.2000.0067.9501,1910.00%
2024/12/23067.6500.0067.7501,1940.00%
2024/12/200.367.1000.0066.850.31,2000.03%
2024/12/190.567.3500.0067.450.51,1940.04%
2024/12/18167.9900.0068.0511,1950.09%
2024/12/170.167.6900.0067.600.11,1940.01%
2024/12/16068.1500.0067.7001,1980.00%
2024/12/130.267.9800.0067.950.21,2010.01%
2024/12/120.568.4100.0068.200.51,1890.04%
2024/12/110.168.4600.0068.200.11,1980.01%
2024/12/100.268.6200.0068.550.21,1900.01%
2024/12/090.168.800.168.7568.7001,1940.00%
2024/12/06068.8500.0068.7501,1970.00%
2024/12/050.168.7100.0068.600.11,2060.01%
2024/12/03069.0000.0068.4501,2360.00%
2024/12/020.168.3500.0068.300.11,2410.01%
2024/11/290.167.5500.0067.500.11,2380.01%
2024/11/280.467.7700.0067.700.41,2370.03%
2024/11/270.568.350.268.8068.200.41,2260.03%
2024/11/262.268.93069.0568.802.11,2150.18%
2024/11/250.169.6600.0069.450.11,2080.01%
2024/11/220.169.1000.0068.900.11,2160.01%
2024/11/210.468.7100.0068.700.41,2170.03%
2024/11/200.169.3000.0069.050.11,2140.01%
2024/11/194.369.0700.0069.004.31,2150.35%
2024/11/180.371.78671.6071.45-5.71,198-0.48%
2024/11/151.171.6100.0071.751.11,2270.09%
2024/11/141.372.1700.0071.601.31,2420.10%
2024/11/13272.2500.0072.3521,2360.16%
2024/11/12272.6800.0072.4521,2340.16%
2024/11/112.172.97173.3573.401.11,2080.09%
2024/11/0800.00173.8573.40-11,214-0.08%
2024/11/07173.3000.0073.5011,2200.08%
2024/11/060.173.39173.2573.05-0.91,219-0.07%
2024/11/05172.7000.0072.7511,2270.08%
2024/11/040.472.6300.0072.650.41,2450.04%
2024/11/010.572.4400.0072.700.51,2520.04%
2024/10/300.473.4600.0073.400.41,2620.03%
2024/10/293.273.4600.0073.353.21,2590.26%
2024/10/2800.002.274.2674.25-2.21,242-0.18%
2024/10/250.574.050.574.0874.0501,2410.00%
2024/10/2400.00173.8073.85-11,238-0.08%
2024/10/22173.901.274.3274.60-0.21,244-0.01%
2024/10/21174.25274.4074.25-11,247-0.08%
2024/10/160.273.8600.0073.600.21,2600.02%
2024/10/15073.5500.0074.1001,2580.00%
2024/10/070.272.9000.0073.300.21,2620.02%
2024/10/040.172.8500.0072.750.11,2620.01%
2024/10/01073.1500.0073.0001,2570.00%
2024/09/300.173.6500.0073.000.11,2610.00%
2024/09/2700.00174.3074.10-11,251-0.08%
2024/09/2600.00173.9573.75-11,243-0.08%
2024/09/2500.002.673.4973.55-2.61,243-0.21%
2024/09/2300.00072.5572.6001,2400.00%
2024/09/180.171.8300.0071.300.11,2520.01%
2024/09/13071.5000.0071.3501,2610.00%
2024/09/110.170.05269.9369.90-1.91,293-0.15%
2024/09/100.170.4000.0070.000.11,3020.00%
2024/09/091.169.8700.0070.101.11,3120.08%
2024/09/06071.00170.6570.85-11,318-0.08%
2024/09/050.171.050.271.4070.45-0.21,317-0.01%
2024/09/041.570.5200.0070.651.51,3140.11%
2024/09/03072.8000.0072.8001,2910.00%
2024/09/02172.8700.0072.9511,2870.08%
2024/08/305.173.240.173.4073.155.11,2870.39%
2024/08/29172.75173.0573.0001,2910.00%
2024/08/280.172.9700.0073.250.11,2900.01%
2024/08/270.272.6500.0072.800.21,2930.02%
2024/08/262.273.14173.2572.701.21,2980.09%
2024/08/231.272.4700.0073.001.21,2950.09%
2024/08/221.272.8500.0072.851.21,2940.09%
2024/08/21172.9100.0073.0011,3050.08%
2024/08/20174.20173.9573.5501,2860.00%
2024/08/196.577.241077.3377.55-3.51,287-0.27%
2024/08/16177.156.177.3077.10-5.11,233-0.41%
2024/08/1527.176.71176.8076.4026.11,2272.13%
2024/08/14176.8000.0077.3011,2630.08%
2024/08/12675.3100.0075.4561,2880.47%
2024/08/09674.172.174.4874.653.91,2890.30%
2024/08/081.173.1500.0072.851.11,2880.09%
2024/08/060.173.0000.0072.350.11,2910.01%
2024/08/050.172.5000.0070.950.11,2830.01%
2024/08/020.176.8500.0075.800.11,2660.01%
2024/07/2900.00176.5076.85-11,279-0.08%
2024/07/2300.001.378.1277.95-1.31,270-0.10%
2024/07/1900.000.178.3078.30-0.11,257-0.01%
2024/07/180.179.3500.0079.450.11,2530.01%
2024/07/17280.3000.0079.9021,2210.16%
2024/07/1000.000.180.3080.35-0.11,212-0.01%
2024/07/0900.00080.1580.3001,2100.00%
2024/07/0800.000.179.4080.10-0.11,205-0.01%
2024/07/050.179.0000.0079.200.11,2010.01%
2024/06/2600.000.278.0577.85-0.21,182-0.02%
2024/06/250.477.8000.0078.050.41,1760.03%
2024/06/2100.00278.7079.00-21,156-0.17%
2024/06/2000.004.278.9079.20-4.21,149-0.37%
2024/06/1900.00077.9578.0001,1340.00%
2024/06/170.176.60076.6076.700.11,0940.01%
2024/06/12074.9500.0075.1501,0590.00%
2024/06/110.174.7800.0074.700.11,0500.01%
2024/06/070.374.8500.0074.800.31,0450.03%
2024/06/060.574.9600.0074.500.51,0380.05%
2024/06/050.574.5100.0074.250.51,0330.05%
2024/06/040.474.4900.0074.100.41,0360.04%
2024/06/030.474.5000.0074.750.41,0300.04%
2024/05/31074.1800.0073.8001,0250.00%
2024/05/300.174.9000.0074.100.11,0190.01%
2024/05/290.175.6300.0074.900.11,0120.01%
2024/05/280.175.84075.8575.500.11,0060.01%
2024/05/270.175.0500.0075.250.11,0050.01%
2024/05/240.174.5100.0074.150.19850.01%
2024/05/232.274.4000.0074.402.29840.22%
2024/05/211.273.6900.0073.751.29440.12%
2024/05/20477.3300.0077.4549140.44%
2024/05/16377.5000.0077.4538120.37%
2024/05/09176.5500.0076.4017260.14%
2024/03/1300.00171.8572.00-1653-0.15%
2024/03/0700.00170.2570.20-1640-0.16%
2024/02/27169.9000.0069.6016190.16%
2024/02/2100.000.170.4069.90-0.1608-0.02%
2024/02/1500.00270.0069.95-2606-0.33%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音