富邦臺灣中小 (00733)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.2
漲跌
▼0.5
漲幅
-0.95%
成交量
2,772張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.3	57.25	12	57.15	57.20	-10.7	3,748	-0.29%
2024/05/10	11.1	57.71	3	57.80	57.75	8.1	3,748	0.22%
2024/05/09	1.8	57.84	0	0.00	57.70	1.8	3,737	0.05%
2024/05/08	2	57.80	0	0.00	58.05	2	3,755	0.05%
2024/05/07	1.1	58.02	10.1	58.35	58.20	-9	3,770	-0.24%
2024/05/06	2	58.53	0	0.00	58.45	2	3,744	0.05%
2024/05/03	1.1	58.59	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	0.2	58.49	0	0.00	58.40	0.2	3,717	0.01%
2024/04/30	1.2	58.36	0	0.00	58.25	1.2	3,715	0.03%
2024/04/29	4.3	58.46	1	58.45	58.30	3.3	3,706	0.09%
2024/04/26	2.2	57.86	2	58.00	57.75	0.2	3,682	0.00%
2024/04/25	3.3	57.48	2	57.50	57.50	1.3	3,673	0.03%
2024/04/24	2	56.95	2	57.70	57.75	0	3,666	0.00%
2024/04/23	13.4	55.64	0	0.00	55.95	13.4	3,658	0.36%
2024/04/22	11.2	56.91	0	0.00	55.60	11.2	3,664	0.31%
2024/04/19	16.3	57.20	13	57.65	57.10	3.3	3,611	0.09%
2024/04/18	33	59.20	2	59.23	59.10	31	3,467	0.89%
2024/04/17	8.5	65.73	1.6	65.59	65.60	6.9	3,299	0.21%
2024/04/16	28.2	64.96	1	65.10	64.90	27.2	3,185	0.85%
2024/04/15	1.2	66.34	3	66.25	66.50	-1.9	3,031	-0.06%
2024/04/12	6.1	66.51	1	66.50	66.60	5.1	2,942	0.17%
2024/04/11	2.3	65.91	0	0.00	66.10	2.3	2,882	0.08%
2024/04/10	7.1	66.16	11	65.90	65.95	-3.9	2,814	-0.14%
2024/04/09	4.1	65.79	0	0.00	65.95	4.1	2,714	0.15%
2024/04/08	5	65.59	0	0.00	65.80	5	2,621	0.19%
2024/04/03	11.4	65.04	0	0.00	65.00	11.4	2,493	0.46%
2024/04/02	3.7	64.91	3.5	65.13	65.00	0.2	2,351	0.01%
2024/03/29	0	0.00	1	64.15	64.05	-1	2,258	-0.04%
2024/03/28	1	64.15	0	0.00	64.10	1	2,227	0.04%
2024/03/27	10	63.50	0.2	63.70	63.65	9.8	2,245	0.44%
2024/03/26	6.1	63.19	0	0.00	63.15	6.1	2,253	0.27%
2024/03/25	1	64.65	0	0.00	64.70	1	2,220	0.05%
2024/03/22	0	0.00	2	64.83	64.70	-2	2,217	-0.09%
2024/03/21	1	64.10	0	0.00	64.00	1	2,175	0.05%
2024/03/20	0.1	63.65	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	1.1	64.01	0	0.00	63.75	1.1	2,164	0.05%
2024/03/18	0	0.00	2	64.05	64.15	-2	2,154	-0.09%
2024/03/15	2.1	62.29	0	0.00	63.05	2.1	2,142	0.10%
2024/03/14	0.1	62.60	1	63.05	62.75	-1	2,080	-0.05%
2024/03/13	4.1	64.00	1	64.60	63.80	3.1	2,045	0.15%
2024/03/12	0	0.00	0	64.50	64.65	0	1,990	0.00%
2024/03/11	1	63.68	0	0.00	63.25	1	1,976	0.05%
2024/03/08	16.3	62.75	11	62.64	62.55	5.3	1,957	0.27%
2024/03/07	3.2	63.88	2.2	63.92	64.00	1	1,882	0.05%
2024/03/06	0.2	65.12	0	0.00	65.15	0.2	1,802	0.01%
2024/03/05	0	63.71	0	0.00	64.35	0	1,774	0.00%
2024/03/04	1	64.55	0	0.00	63.75	1	1,743	0.06%
2024/02/29	0	60.90	0	0.00	61.50	0	1,678	0.00%
2024/02/27	1.3	60.71	0	0.00	61.00	1.3	1,652	0.08%
2024/02/26	0.1	61.30	0	0.00	61.45	0.1	1,614	0.00%
2024/02/23	0.1	61.94	0	0.00	61.05	0.1	1,600	0.01%
2024/02/22	0	0.00	1	61.85	61.80	-1	1,566	-0.06%
2024/02/21	1	61.19	0	0.00	61.00	1	1,555	0.07%
2024/02/20	1	60.80	1	60.45	60.90	0	1,564	0.00%
2024/02/19	2	61.31	0	0.00	60.90	2	1,531	0.13%
2024/02/16	0.1	61.20	0	0.00	61.40	0.1	1,505	0.00%
2024/02/15	0.3	60.76	0	60.70	61.00	0.3	1,486	0.02%
2024/02/05	0	59.35	0	0.00	59.30	0	1,450	0.00%
2024/02/02	10	59.35	2	59.50	59.45	8	1,411	0.57%
2024/01/31	5	57.90	0	0.00	57.80	5	1,348	0.37%
2024/01/30	0	0.00	1	58.30	58.50	-1	1,302	-0.08%
2024/01/26	2	56.90	0	0.00	56.85	2	1,254	0.16%
2024/01/25	1	58.05	0	0.00	57.70	1	1,231	0.08%
2024/01/24	0.2	57.95	1	58.00	57.70	-0.8	1,215	-0.06%
2024/01/23	1	57.60	0	58.05	58.05	1	1,193	0.08%
2024/01/19	0	56.94	0	0.00	56.85	0	1,146	0.00%
2024/01/18	1	56.45	0	0.00	56.50	1	1,123	0.09%
2024/01/17	0	57.65	0	0.00	57.15	0	1,099	0.00%
2024/01/16	3.2	57.65	0	0.00	57.55	3.2	1,062	0.30%
2024/01/15	0.2	58.68	2.1	58.10	58.70	-1.9	1,006	-0.19%
2024/01/12	0.2	57.35	0	0.00	57.10	0.2	964	0.02%
2024/01/10	0	57.12	0	0.00	57.15	0	928	0.00%
2024/01/09	0	0.00	1	57.05	57.10	-1	916	-0.11%
2024/01/08	0	0.00	1	57.20	57.00	-1	897	-0.11%
2024/01/05	2	56.78	0	0.00	57.00	2	868	0.23%
2024/01/04	2	56.58	1.3	56.75	56.45	0.7	835	0.09%
2024/01/02	0	57.60	0	0.00	57.30	0	794	0.00%
2023/12/28	0.2	57.60	1	57.55	57.25	-0.8	743	-0.11%
2023/12/26	0.1	57.05	0	0.00	57.35	0.1	693	0.02%
2023/12/21	0	0.00	1	56.30	56.25	-1	627	-0.16%
2023/12/20	1	56.50	0	0.00	56.40	1	611	0.16%
2023/12/19	2	56.20	0	0.00	56.30	2	610	0.33%
2023/12/15	2	57.45	0	0.00	57.45	2	602	0.33%
2023/12/14	2	58.55	0.3	58.45	58.30	1.7	600	0.28%
2023/12/13	0.3	57.50	1	57.65	57.70	-0.7	595	-0.12%
2023/11/30	9	55.80	1	56.00	55.85	8	597	1.34%
2023/11/29	0.8	55.80	0	0.00	56.00	0.8	600	0.13%
2023/11/28	0.2	54.50	1	55.10	55.15	-0.8	598	-0.13%
2023/11/27	0.1	54.40	0	0.00	54.05	0.1	596	0.02%
2023/11/24	1	54.35	0	0.00	54.50	1	595	0.17%
2023/11/22	1	54.65	1	54.70	54.80	0	596	0.00%
2023/11/21	0	0.00	2	54.68	54.40	-2	600	-0.33%
2023/11/20	0	0.00	1.1	54.01	54.20	-1.1	611	-0.18%
2023/11/17	0	0.00	0.4	53.35	53.45	-0.4	609	-0.07%
2023/11/16	4	53.15	0	0.00	53.35	4	597	0.67%
2023/11/15	1	53.20	4	53.75	53.10	-3	598	-0.50%
2023/11/08	4	51.80	0	0.00	51.90	4	633	0.63%
2023/11/07	0.3	51.40	0	51.40	51.50	0.3	642	0.04%
2023/11/06	0.1	51.05	0	0.00	51.30	0.1	669	0.01%
2023/11/01	0.1	49.51	0	0.00	49.56	0.1	704	0.01%
2023/10/31	1.3	49.74	0	0.00	49.26	1.3	725	0.17%
2023/10/27	0.3	50.28	0	0.00	49.78	0.3	810	0.04%
2023/10/26	0.2	50.62	0	0.00	50.30	0.2	848	0.02%
2023/10/25	2.2	51.72	0	0.00	51.50	2.2	843	0.26%
2023/10/24	0	50.95	0	0.00	51.10	0	845	0.00%
2023/10/23	2	50.36	0	0.00	50.25	2	855	0.24%
2023/10/20	0	50.10	0	0.00	50.50	0	864	0.00%
2023/10/19	2	51.40	1	51.00	51.10	1	875	0.12%
2023/10/18	1.2	53.37	0	0.00	52.85	1.2	883	0.14%
2023/10/16	0	55.08	0	0.00	55.05	0	887	0.00%
2023/10/13	1	55.90	0	0.00	56.25	1	911	0.11%
2023/10/12	0	0.00	1	56.50	57.10	-1	923	-0.11%
2023/10/04	0	55.50	0	0.00	56.30	0	993	0.00%
2023/09/28	0	0.00	5	56.38	56.50	-5	1,033	-0.48%
2023/09/26	0.1	55.55	1	55.70	55.25	-0.9	1,055	-0.09%
2023/09/22	3	53.50	2	53.35	54.75	1	1,063	0.09%
2023/09/21	1.1	53.28	0	0.00	53.50	1.1	1,061	0.10%
2023/09/20	1	54.35	0	0.00	54.10	1	1,061	0.09%
2023/09/19	1	54.30	0	0.00	54.00	1	1,071	0.09%
2023/09/12	1	56.05	0	0.00	55.45	1	1,075	0.09%
2023/09/11	2	56.20	0	0.00	56.00	2	1,076	0.19%
2023/09/08	1	58.20	0	0.00	58.05	1	1,062	0.09%
2023/09/06	0.1	58.80	1	58.90	58.65	-0.9	1,069	-0.09%
2023/09/04	2	57.25	0	57.50	58.00	2	1,073	0.19%
2023/09/01	0	58.60	0	0.00	58.25	0	1,068	0.00%
2023/08/30	0	0.00	1	59.90	59.45	-1	1,064	-0.09%
2023/08/29	1	58.95	0	0.00	59.00	1	1,071	0.09%
2023/08/24	0	0.00	1	60.85	60.60	-1	1,062	-0.09%
2023/08/23	0	0.00	1	59.25	59.30	-1	1,053	-0.09%
2023/08/16	1	58.45	0.4	57.70	58.45	0.6	1,027	0.06%
2023/08/15	0	0.00	1	57.80	57.95	-1	1,030	-0.10%
2023/08/14	0.4	56.20	0	0.00	56.10	0.4	1,028	0.03%
2023/08/02	0	56.10	3	56.00	56.00	-3	893	-0.33%
2023/07/31	0	0.00	1	58.40	58.50	-1	813	-0.12%
2023/07/28	0	0.00	1	59.80	60.10	-1	771	-0.13%
2023/07/18	1	59.25	0	0.00	59.25	1	660	0.15%
2023/07/13	1	57.50	0	0.00	57.55	1	578	0.17%
2023/07/12	2	55.90	0	0.00	55.95	2	550	0.36%
2023/07/06	1	52.50	0	0.00	52.55	1	483	0.21%
2023/07/05	0	0.00	3	52.67	52.60	-3	471	-0.64%
2023/07/04	1	53.40	0	0.00	53.55	1	454	0.22%
2023/06/30	0.1	49.15	0	0.00	49.50	0.1	429	0.01%
2023/06/27	0.7	47.50	0	0.00	47.10	0.7	410	0.17%
2023/06/26	0.3	48.95	0	0.00	48.83	0.3	394	0.08%
2023/06/21	1.3	49.52	0	0.00	49.67	1.3	387	0.34%
2023/06/20	1	48.83	0	0.00	48.80	1	380	0.26%
2023/06/19	0.7	48.80	0	0.00	49.21	0.7	374	0.18%
2023/06/13	0	0.00	0.5	46.20	46.50	-0.5	347	-0.16%
2023/06/12	0.5	45.32	0	0.00	45.37	0.5	355	0.14%
2023/06/09	0	0.00	1.1	45.56	45.49	-1.1	350	-0.32%
2023/06/08	1.1	44.12	7	44.90	44.21	-5.9	346	-1.70%
2023/06/05	0	0.00	1	44.90	44.87	-1	345	-0.29%
2023/06/02	0	0.00	6	45.27	44.66	-6	341	-1.76%
2023/06/01	0	0.00	20	43.24	44.18	-20	329	-6.07%
2023/05/31	0	0.00	1	44.34	43.58	-1	322	-0.31%
2023/05/30	0.8	44.12	3	44.18	44.00	-2.2	320	-0.68%
2023/05/29	0	0.00	4	44.17	44.25	-4	313	-1.28%
2023/05/25	0	0.00	0.1	42.00	42.07	-0.1	285	-0.03%
2023/05/23	0	0.00	0.2	40.45	40.16	-0.2	268	-0.07%
2023/05/22	0.5	40.00	0	0.00	39.99	0.5	263	0.19%
2023/05/19	0	0.00	3	39.85	40.10	-3	261	-1.15%
2023/05/11	2	37.40	0	0.00	37.25	2	244	0.82%
2023/05/09	0	38.09	0	0.00	37.98	0	247	0.01%
2023/05/05	0.5	37.88	0	0.00	37.89	0.5	240	0.20%
2023/05/02	1.2	37.63	5	37.62	37.86	-3.8	227	-1.66%
2023/04/24	2	36.59	0	0.00	36.77	2	221	0.90%
2023/04/20	1	37.33	0	0.00	37.24	1	232	0.43%
2023/04/06	0	0.00	1	36.64	36.61	-1	235	-0.42%
2023/03/30	1	36.49	7	36.51	36.51	-6	237	-2.52%
2023/03/28	0	0.00	3	36.30	36.10	-3	246	-1.22%
2023/03/15	20	35.30	0	0.00	35.05	20	273	7.31%
2023/02/21	1	36.01	0	0.00	35.97	1	288	0.35%
2023/02/20	1	36.04	0	0.00	36.14	1	290	0.34%
2023/02/13	1	35.24	0	0.00	35.22	1	300	0.33%
2022/12/26	1	34.46	0	0.00	34.46	1	340	0.29%
2022/12/14	1	36.05	1	36.24	36.57	0	349	0.00%
2022/10/21	0.5	28.79	0	0.00	28.57	0.5	317	0.16%
2022/09/28	1	32.03	0	0.00	32.03	1	307	0.33%
2022/09/26	2	33.40	0	0.00	33.21	2	306	0.65%
2022/08/30	0	0.00	1	35.60	35.60	-1	261	-0.38%
2022/08/26	3	36.13	0	0.00	35.86	3	254	1.18%
2022/08/23	0	0.00	3	34.90	34.93	-3	244	-1.23%
2022/07/07	0	0.00	0.1	31.01	31.64	-0.1	273	-0.05%
2022/06/09	0	0.00	2	36.40	36.45	-2	296	-0.67%
2022/05/30	0	0.00	1	36.00	36.12	-1	342	-0.29%
2022/05/18	0	0.00	0.1	35.45	35.58	-0.1	408	-0.02%
2022/05/13	0	0.00	2	34.60	34.58	-2	421	-0.47%
2022/05/12	1	34.10	0	0.00	33.88	1	426	0.23%
2022/05/09	0.5	35.01	0	0.00	34.90	0.5	433	0.12%
2022/04/27	1	35.45	0	0.00	35.62	1	456	0.22%
2022/04/07	2	39.20	0	0.00	39.09	2	499	0.40%
2022/04/06	1	39.95	0	0.00	40.03	1	498	0.20%
2022/03/30	0	0.00	3	41.00	40.75	-3	505	-0.59%
2022/03/22	0	0.00	1	39.90	39.90	-1	511	-0.20%
2022/03/21	0	0.00	2	39.90	39.65	-2	510	-0.39%
2022/03/15	1	37.60	0	0.00	37.57	1	506	0.20%
2022/03/14	0	0.00	2	39.08	38.74	-2	500	-0.40%
2022/03/10	1	39.11	0	0.00	39.09	1	504	0.20%
2022/03/09	1	38.10	0	0.00	37.99	1	505	0.20%
2022/03/08	2	38.05	0	0.00	37.75	2	504	0.40%
2022/03/01	0	0.00	1	40.59	40.68	-1	495	-0.20%
2022/02/24	1	39.20	0.1	39.30	39.06	0.9	487	0.19%
2022/02/11	1	40.61	0	0.00	40.57	1	481	0.21%
2022/02/10	1	40.66	0	0.00	40.73	1	492	0.20%
2022/01/25	2.5	39.18	0	0.00	38.78	2.5	511	0.49%
2022/01/21	1	40.08	0	0.00	39.85	1	527	0.19%
2022/01/18	0	0.00	3	41.31	41.04	-3	554	-0.54%
2022/01/14	2	39.95	0	0.00	40.19	2	551	0.36%
2022/01/13	2.1	40.43	0	0.00	40.42	2.1	549	0.38%
2022/01/12	1	40.35	0	0.00	40.58	1	556	0.18%
2022/01/11	1	40.30	0	0.00	40.43	1	561	0.18%
2022/01/07	1.1	40.70	0	0.00	40.66	1.1	571	0.18%
2022/01/06	0.1	41.30	0	0.00	41.40	0.1	571	0.01%
2022/01/05	0	0.00	1	41.85	41.69	-1	577	-0.17%
2022/01/04	1	41.75	0	0.00	41.72	1	585	0.17%
2022/01/03	0.3	42.10	0	0.00	41.95	0.3	590	0.05%
2021/12/27	1	41.88	0	0.00	41.84	1	641	0.16%
2021/12/14	1	40.10	0	0.00	39.99	1	680	0.15%
2021/12/10	1	41.11	0	0.00	40.73	1	682	0.15%
2021/12/08	1	41.42	0	0.00	41.25	1	684	0.15%
2021/11/29	1.5	40.30	0	0.00	40.61	1.5	724	0.21%
2021/11/23	1	42.38	0	0.00	41.85	1	729	0.14%
2021/11/09	0.1	42.14	0	0.00	42.12	0.1	858	0.01%
2021/11/02	0	0.00	7	42.19	41.47	-7	904	-0.77%
2021/11/01	0	0.00	1	41.28	42.08	-1	897	-0.11%
2021/10/29	0	0.00	1	41.18	41.13	-1	892	-0.11%
2021/10/27	0.3	40.35	0	0.00	40.87	0.3	878	0.03%
2021/10/26	0.2	40.19	1	40.25	40.00	-0.9	869	-0.10%
2021/10/25	0	0.00	0.1	39.82	39.97	-0.1	867	-0.01%
2021/10/14	2	39.25	0	0.00	39.35	2	867	0.23%
2021/10/13	1	39.00	0	0.00	39.08	1	866	0.12%
2021/10/08	1	40.61	0	0.00	40.55	1	881	0.11%
2021/10/07	0	0.00	1	40.49	40.58	-1	891	-0.11%
2021/10/04	1	39.20	0	0.00	38.78	1	903	0.11%
2021/09/27	1	42.67	0	0.00	42.46	1	966	0.10%
2021/09/13	0	0.00	6	43.15	43.13	-6	1,005	-0.60%
2021/09/10	0	0.00	2	43.10	43.12	-2	1,013	-0.20%
2021/09/08	1	42.36	1	42.18	41.94	0	1,021	0.00%
2021/09/03	0	0.00	2	44.20	44.20	-2	1,005	-0.20%
2021/08/27	5	44.03	0	0.00	44.10	5	994	0.50%
2021/08/26	1	44.43	4	44.41	44.45	-3	992	-0.30%
2021/08/25	2	43.87	0	0.00	43.98	2	979	0.20%
2021/08/19	5	41.68	0	0.00	40.98	5	947	0.53%
2021/08/18	2	42.51	0	0.00	42.62	2	939	0.21%
2021/08/16	4.1	42.58	0	0.00	42.39	4.1	915	0.45%
2021/08/13	9	44.24	0	0.00	43.65	9	904	0.99%
2021/08/12	4	43.74	0	0.00	44.97	4	889	0.45%
2021/08/10	0.2	44.10	0	0.00	44.21	0.2	860	0.02%
2021/08/09	0.2	45.34	0	0.00	44.79	0.2	861	0.02%
2021/07/29	3	46.39	6	46.10	46.74	-3	870	-0.34%
2021/07/28	5.1	44.99	0	0.00	45.04	5.1	872	0.58%
2021/07/27	1	45.90	0	0.00	45.90	1	878	0.11%
2021/07/23	0	0.00	1	47.86	47.22	-1	874	-0.11%
2021/07/22	1.2	47.55	1	47.20	47.21	0.2	880	0.02%
2021/07/20	1	47.70	3	48.03	47.61	-2	873	-0.23%
2021/07/19	0	0.00	1	48.40	48.20	-1	877	-0.11%
2021/07/16	1	48.60	0	0.00	48.60	1	887	0.11%
2021/07/15	0	0.00	1	47.99	48.04	-1	875	-0.12%
2021/07/14	1	46.40	0	0.00	46.18	1	875	0.11%
2021/07/13	1	47.80	0.1	48.42	47.15	0.9	876	0.10%
2021/07/09	5.1	49.35	0	0.00	48.32	5.1	853	0.60%
2021/07/08	1	49.40	0	0.00	49.85	1	846	0.12%
2021/07/07	1	51.70	1	50.65	51.70	0	800	0.00%
2021/07/06	1	49.65	1	49.54	49.94	0	801	0.00%
2021/06/18	0.1	45.12	0	0.00	44.96	0.1	732	0.01%
2021/06/17	0	0.00	5	43.82	44.54	-5	722	-0.69%
2021/06/10	5	42.50	0	0.00	42.57	5	706	0.71%
2021/05/31	0	0.00	2	43.05	42.64	-2	655	-0.31%
2021/05/28	2	41.90	0	0.00	42.34	2	648	0.31%
2021/05/26	0	0.00	1	41.16	41.19	-1	640	-0.16%
2021/05/25	1	40.46	0	0.00	40.42	1	630	0.16%
2021/05/24	0	0.00	2	39.25	40.00	-2	618	-0.32%
2021/05/20	1	38.15	0	0.00	37.92	1	606	0.16%
2021/05/19	1	38.00	1	38.33	38.86	0	594	0.00%
2021/05/18	0	0.00	2	37.19	37.84	-2	584	-0.34%
2021/05/17	2	35.34	0	0.00	35.25	2	577	0.35%
2021/05/12	1	37.80	0	0.00	38.27	1	553	0.18%
2021/05/05	0	0.00	1	42.38	41.51	-1	495	-0.20%
2021/05/04	3	41.03	2	41.52	41.34	1	489	0.20%
2021/04/20	1	42.60	0	0.00	42.40	1	397	0.25%
2021/02/18	0	0.00	3	28.03	27.99	-3	228	-1.31%
2021/02/17	0	0.00	6	26.95	27.36	-6	228	-2.62%
2021/01/27	4	25.84	0	0.00	25.90	4	227	1.76%
2021/01/20	2	26.03	0	0.00	25.61	2	231	0.86%
2021/01/18	1	26.62	0	0.00	26.65	1	230	0.43%
2021/01/14	0	0.00	1	27.60	27.57	-1	225	-0.44%
2021/01/06	1	27.11	0	0.00	26.82	1	226	0.44%
2020/12/29	1	27.10	0	0.00	27.06	1	225	0.44%
2020/12/28	1	27.33	0	0.00	27.15	1	225	0.44%
2020/12/24	0	0.00	1	26.38	26.38	-1	224	-0.45%
2020/12/18	1	26.18	0	0.00	26.14	1	226	0.44%
2020/12/07	0	0.00	1	26.50	26.50	-1	226	-0.44%
2020/12/03	1	26.03	0	0.00	25.92	1	225	0.44%
2020/11/30	0	0.00	1	25.64	25.76	-1	225	-0.44%
2020/11/24	1	24.94	0	0.00	24.94	1	224	0.45%
2020/06/16	0	0.00	0.1	21.70	21.71	-0.1	240	-0.02%
2020/06/12	0	0.00	1	21.13	21.60	-1	239	-0.42%
2020/05/19	0.1	20.29	0	0.00	20.47	0.1	237	0.02%
2018/10/03	1	17.88	0	0.00	17.72	1	327	0.31%