元大全球AI (00762)-元大-蘆洲券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	58.90	58.90	-0.3	533	-0.06%
2024/05/06	0	0.00	2	58.03	58.05	-2	537	-0.37%
2024/05/03	0	0.00	0	57.40	57.20	0	541	-0.01%
2024/05/02	2.2	57.11	0	0.00	57.00	2.2	545	0.40%
2024/04/29	0	0.00	1	58.35	58.50	-1	549	-0.18%
2024/04/26	0	57.45	0	0.00	57.80	0	552	0.01%
2024/04/24	1	57.55	0	0.00	57.65	1	545	0.18%
2024/04/22	0	0.00	1	55.60	55.70	-1	542	-0.18%
2024/04/19	0.1	56.35	2	55.95	56.10	-1.9	548	-0.34%
2024/04/18	1.1	57.06	0	0.00	57.00	1.1	539	0.20%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.02%
2024/04/16	1	57.75	1	57.60	57.80	0	536	0.00%
2024/04/15	0.1	59.10	0.5	59.10	59.15	-0.4	528	-0.07%
2024/04/12	0	0.00	8	59.90	60.00	-8	527	-1.52%
2024/04/11	0	59.05	0	0.00	59.05	0	526	0.01%
2024/04/10	1	59.20	0.8	59.50	59.30	0.2	525	0.04%
2024/04/09	0.3	59.50	0	0.00	59.50	0.3	522	0.06%
2024/04/08	2	59.55	0.4	59.50	59.60	1.7	522	0.32%
2024/04/02	1	60.40	0	60.40	60.40	1	515	0.19%
2024/04/01	0.1	60.43	0	0.00	60.30	0.1	516	0.02%
2024/03/28	1	60.20	0	0.00	60.25	1	519	0.20%
2024/03/27	3.1	59.94	0	0.00	60.05	3.1	517	0.59%
2024/03/26	1	59.55	1.4	59.63	59.80	-0.4	517	-0.08%
2024/03/25	0	0.00	0.6	59.63	59.45	-0.6	513	-0.12%
2024/03/20	0	0.00	1	58.00	58.05	-1	498	-0.20%
2024/03/15	2.5	58.46	0	0.00	58.45	2.5	481	0.51%
2024/03/13	0.1	59.55	0.5	59.45	59.50	-0.5	473	-0.10%
2024/03/12	3	58.90	0	0.00	59.00	3	467	0.64%
2024/03/11	3	58.62	0	0.00	58.55	3	464	0.65%
2024/03/08	5	60.20	1.1	60.05	60.15	3.9	442	0.89%
2024/03/07	0	0.00	3.5	59.16	59.10	-3.5	433	-0.81%
2024/03/06	0.2	59.00	0	0.00	59.00	0.2	425	0.05%
2024/03/05	5	59.55	2	59.55	59.60	3	410	0.73%
2024/03/04	2.1	59.55	0	0.00	59.45	2.1	404	0.51%
2024/03/01	0.1	57.89	0.5	57.80	58.00	-0.4	383	-0.11%
2024/02/27	0.2	56.85	0	0.00	56.80	0.2	365	0.05%
2024/02/26	0.1	56.75	0	0.00	56.85	0.1	359	0.01%
2024/02/23	1.1	57.26	2	57.00	57.20	-0.9	342	-0.26%
2024/02/22	3	55.82	0	0.00	55.90	3	329	0.91%
2024/02/21	0	54.95	0	0.00	54.65	0	315	0.00%
2024/02/20	5	55.54	0	0.00	55.50	5	308	1.62%
2024/02/19	1	55.50	0	0.00	55.75	1	305	0.33%
2024/02/16	3	56.67	2	56.40	56.40	1	303	0.33%
2024/02/15	1.1	56.68	0.2	57.40	57.00	0.9	291	0.29%
2024/02/05	3	55.08	0.2	55.20	55.10	2.9	270	1.05%
2024/02/02	0.2	54.05	2.3	54.10	54.10	-2.1	256	-0.81%
2024/01/31	2	52.88	0.5	52.90	52.95	1.5	242	0.62%
2024/01/30	1	54.00	0	0.00	54.05	1	236	0.42%
2024/01/26	0.1	53.69	0	0.00	53.15	0.1	234	0.05%
2024/01/22	0	0.00	1	53.30	53.45	-1	215	-0.46%
2024/01/16	0	0.00	0	51.10	51.10	0	193	-0.01%
2024/01/15	1	51.45	0	0.00	51.35	1	188	0.53%
2024/01/11	1	50.85	1	50.50	50.95	0	179	0.00%
2024/01/10	0	0.00	1	49.90	50.10	-1	179	-0.56%
2024/01/09	0.4	49.61	1	49.46	49.84	-0.6	179	-0.35%
2024/01/04	2	48.70	0	0.00	48.60	2	182	1.10%
2024/01/03	1	49.08	0	0.00	49.11	1	184	0.54%
2024/01/02	1	49.90	0	0.00	49.81	1	186	0.54%
2023/12/27	0	0.00	0.2	50.15	50.20	-0.2	183	-0.09%
2023/12/25	0.3	50.25	2	50.15	50.20	-1.7	177	-0.97%
2023/12/21	1	49.40	0	0.00	49.41	1	175	0.57%
2023/12/20	0.1	50.05	1	50.15	50.10	-0.9	171	-0.51%
2023/12/19	0	0.00	0.4	49.56	49.67	-0.4	169	-0.26%
2023/12/18	0	0.00	1	49.40	49.40	-1	169	-0.59%
2023/12/15	0	0.00	0.4	49.10	49.13	-0.4	167	-0.24%
2023/12/14	0	0.00	1	49.00	49.24	-1	167	-0.60%
2023/12/12	0	0.00	1.1	48.40	48.38	-1.1	165	-0.64%
2023/12/11	0	0.00	1	48.11	48.21	-1	164	-0.61%
2023/12/07	1	47.38	0	0.00	47.20	1	164	0.61%
2023/12/06	0	0.00	1	47.90	47.90	-1	165	-0.60%
2023/12/05	1	47.40	0	0.00	47.45	1	166	0.60%
2023/11/30	0	0.00	2	47.92	47.96	-2	169	-1.18%
2023/11/22	3	47.57	0	0.00	47.51	3	180	1.67%
2023/11/20	1	47.60	0	0.00	47.38	1	190	0.52%
2023/11/17	0	0.00	9.5	47.75	47.74	-9.5	189	-4.99%
2023/11/16	0	0.00	0.2	47.50	47.72	-0.2	193	-0.09%
2023/11/14	0	0.00	1	47.01	47.00	-1	187	-0.53%
2023/11/07	0	0.00	0.1	45.58	45.70	-0.1	194	-0.03%
2023/10/31	1	43.48	0	0.00	43.36	1	208	0.48%
2023/10/27	0	0.00	1	42.98	43.20	-1	220	-0.45%
2023/10/26	2.2	42.86	0	0.00	42.96	2.2	225	0.97%
2023/10/25	2	44.58	0	0.00	44.53	2	232	0.86%
2023/10/24	0	0.00	2	44.17	44.34	-2	234	-0.85%
2023/10/20	0.4	44.77	1	44.62	44.65	-0.6	241	-0.25%
2023/10/16	0	0.00	5	45.92	45.90	-5	246	-2.02%
2023/10/13	0	0.00	1	46.56	46.52	-1	248	-0.40%
2023/10/11	0	0.00	1	46.26	46.25	-1	247	-0.40%
2023/10/02	1	45.36	5	45.31	45.34	-4	265	-1.51%
2023/09/27	2	44.13	0	0.00	44.12	2	270	0.74%
2023/09/21	0	0.00	0.1	44.73	44.60	-0.1	285	-0.03%
2023/09/19	0	45.45	0	45.60	45.42	0	296	-0.01%
2023/09/15	0.2	46.37	0	0.00	46.37	0.2	307	0.05%
2023/09/13	1	45.90	0	0.00	45.93	1	323	0.31%
2023/09/11	0	0.00	0.3	46.38	46.48	-0.3	343	-0.07%
2023/09/08	0.2	46.40	0	0.00	46.37	0.2	344	0.06%
2023/09/05	0.1	46.88	0	0.00	46.73	0.1	355	0.01%
2023/08/30	0	0.00	2	46.02	45.98	-2	369	-0.54%
2023/08/21	0	0.00	0.1	43.83	43.70	-0.1	418	-0.02%
2023/08/18	1	43.76	0	0.00	43.67	1	418	0.24%
2023/08/16	2	44.95	0	0.00	44.85	2	420	0.48%
2023/08/14	0	44.30	0	0.00	44.22	0	422	0.01%
2023/08/11	4	44.73	0	0.00	44.61	4	417	0.96%
2023/08/10	0.1	44.91	27	44.83	44.75	-26.9	418	-6.43%
2023/08/09	0	0.00	3	45.66	45.71	-3	412	-0.73%
2023/08/08	0	46.18	0	0.00	46.11	0	413	0.01%
2023/08/07	0.2	46.23	0	0.00	46.07	0.2	416	0.05%
2023/08/04	0	0.00	1	45.81	45.95	-1	410	-0.24%
2023/08/02	1	46.81	1	46.72	46.64	0	410	0.00%
2023/08/01	1	46.93	3	46.87	46.87	-2	405	-0.49%
2023/07/31	8	46.66	2	46.68	46.53	6	397	1.51%
2023/07/26	1	45.62	0	0.00	45.62	1	381	0.26%
2023/07/21	1	45.14	7.2	45.33	45.36	-6.2	381	-1.61%
2023/07/20	0	0.00	0.5	46.40	46.34	-0.5	376	-0.13%
2023/07/19	5	46.29	0	0.00	46.45	5	373	1.34%
2023/07/18	0	0.00	2	46.03	46.09	-2	375	-0.53%
2023/07/17	0.1	45.93	0	0.00	45.91	0.1	373	0.01%
2023/07/11	1	44.19	0	0.00	44.19	1	352	0.28%
2023/07/10	0.3	44.00	0	0.00	43.87	0.3	349	0.07%
2023/07/06	1	44.31	0	0.00	44.19	1	346	0.29%
2023/07/03	0	0.00	3	44.22	44.27	-3	342	-0.88%
2023/06/27	2	42.58	2	42.58	42.55	0	330	0.00%
2023/06/26	1	43.43	0	0.00	43.39	1	325	0.31%
2023/06/21	2	44.00	0	0.00	44.03	2	320	0.62%
2023/06/20	1	44.13	3	44.27	44.12	-2	319	-0.63%
2023/06/15	22	44.30	0.4	43.99	44.28	21.6	303	7.14%
2023/06/14	2	43.40	0	0.00	43.42	2	292	0.68%
2023/06/13	0.1	43.05	2	43.21	43.25	-1.9	291	-0.67%
2023/06/09	0	0.00	1	41.80	41.87	-1	280	-0.36%
2023/06/08	1	41.59	0	0.00	41.37	1	282	0.35%
2023/06/06	0	0.00	1	42.02	42.04	-1	274	-0.36%
2023/05/30	3	41.51	0	0.00	41.51	3	255	1.18%
2023/05/29	5.2	41.75	1	41.84	41.84	4.2	240	1.75%
2023/05/26	0	0.00	5	40.00	40.03	-5	215	-2.32%
2023/05/25	1	39.63	0	0.00	39.65	1	210	0.48%
2023/05/24	1.5	38.93	0.1	39.00	38.91	1.4	208	0.66%
2023/05/19	0	0.00	4.1	39.27	39.27	-4.1	205	-2.01%
2023/05/18	1	38.25	2	38.26	38.28	-1	205	-0.49%
2023/05/12	1	36.99	0	0.00	37.04	1	206	0.48%
2023/05/09	0	36.68	0	0.00	36.69	0	205	0.01%
2023/04/26	0.1	35.58	0	0.00	35.59	0.1	232	0.04%
2023/04/18	3	37.02	0	0.00	37.00	3	239	1.25%
2023/04/11	2	37.02	0	0.00	37.05	2	232	0.86%
2023/04/07	1	36.66	0	0.00	36.66	1	229	0.44%
2023/04/06	4	36.31	0	0.00	36.30	4	230	1.73%
2023/03/31	2	36.65	0	0.00	36.69	2	228	0.88%
2023/03/30	2	36.17	0	0.00	36.20	2	227	0.88%
2023/03/27	1	36.15	0	0.00	36.17	1	225	0.44%
2023/03/23	1	35.76	0	0.00	35.76	1	223	0.45%
2023/03/15	0	0.00	2	34.82	34.75	-2	206	-0.97%
2023/03/14	1	33.95	1	33.91	33.88	0	207	0.00%
2023/03/10	0.1	34.80	0	0.00	34.53	0.1	207	0.04%
2023/03/07	1	35.26	1	35.26	35.26	0	207	0.00%
2023/02/21	0.2	35.36	0	0.00	35.19	0.2	198	0.08%
2023/02/20	1	35.32	0	0.00	35.35	1	204	0.49%
2023/02/16	1	36.70	0	0.00	36.71	1	202	0.49%
2023/02/07	0	0.00	1.1	35.40	35.38	-1.1	201	-0.52%
2023/02/03	1	36.01	0	0.00	36.09	1	192	0.52%
2022/12/02	0	0.00	2	32.07	31.95	-2	197	-1.01%
2022/11/30	2	30.80	0	0.00	30.83	2	198	1.01%
2022/11/21	1	31.48	0	0.00	31.45	1	220	0.45%
2022/11/11	0	0.00	2	31.30	31.21	-2	219	-0.91%
2022/11/03	2	29.37	0	0.00	29.43	2	217	0.92%
2022/10/14	1	29.24	0	0.00	29.43	1	275	0.36%
2022/10/13	0	0.00	2	28.76	28.75	-2	275	-0.73%
2022/09/30	0	0.00	0.2	30.04	29.84	-0.2	320	-0.05%
2022/07/18	0	0.00	2	32.10	32.14	-2	514	-0.39%
2022/06/20	0	0.00	0	30.94	30.68	0	564	0.00%
2022/06/08	0	0.00	0.3	35.05	34.88	-0.3	585	-0.06%
2022/05/13	0	0.00	1	33.70	33.82	-1	642	-0.16%
2022/05/10	1	34.22	0	0.00	34.38	1	630	0.16%
2022/04/26	0	0.00	3	37.28	37.26	-3	628	-0.48%
2022/04/12	1	38.06	0	0.00	38.15	1	616	0.16%
2022/04/01	1	40.40	0	0.00	40.37	1	592	0.17%
2022/03/25	0	0.00	1	40.66	40.71	-1	572	-0.17%
2022/03/11	1	36.40	0	0.00	36.42	1	555	0.18%
2022/02/24	0.1	35.50	0.1	35.42	35.30	-0.1	560	-0.01%
2022/02/22	0.1	36.99	0	0.00	36.64	0.1	543	0.01%
2022/02/18	0	0.00	3	38.45	38.41	-3	530	-0.57%
2022/02/09	2	39.58	0	0.00	39.63	2	522	0.38%
2022/01/26	1.1	38.21	0	0.00	38.52	1.1	510	0.22%
2022/01/25	0.1	39.02	0	0.00	38.90	0.1	499	0.01%
2022/01/24	1.1	39.33	0	0.00	39.30	1.1	483	0.22%
2022/01/19	1.1	41.20	0	0.00	40.86	1.1	467	0.23%
2022/01/11	0.1	42.90	0	0.00	42.71	0.1	442	0.01%
2021/12/20	1.1	43.50	0	0.00	43.31	1.1	380	0.28%
2021/12/17	0.1	43.84	0	0.00	43.75	0.1	371	0.01%
2021/12/09	0	0.00	1	46.00	45.91	-1	314	-0.32%
2021/12/06	0	0.00	1	44.12	44.22	-1	292	-0.34%
2021/12/03	0.1	44.85	0	0.00	44.61	0.1	279	0.02%
2021/12/02	0.1	45.40	0	0.00	44.31	0.1	258	0.02%
2021/11/29	6.1	45.68	0	0.00	45.55	6.1	214	2.82%
2021/11/24	0.1	45.30	0	0.00	45.26	0.1	202	0.03%
2021/11/23	0.1	45.54	0	0.00	45.51	0.1	198	0.03%
2021/11/18	0.1	46.60	0	0.00	46.44	0.1	177	0.03%
2021/11/11	1	45.30	0	0.00	45.37	1	173	0.58%
2021/11/01	1	43.83	0	0.00	43.81	1	153	0.65%
2021/09/13	0	0.00	0	42.90	42.60	0	125	-0.02%
2021/07/16	0	0.00	1	40.32	40.47	-1	208	-0.48%
2021/06/07	0	0.00	5	38.38	38.40	-5	274	-1.82%
2021/05/05	2	36.83	0	0.00	36.79	2	305	0.66%
2021/04/29	0	0.00	2	38.80	38.83	-2	290	-0.69%
2021/04/26	0	0.00	0	38.60	38.54	0	299	-0.02%
2021/04/19	0	0.00	2	39.31	39.27	-2	291	-0.69%
2021/04/09	1	39.60	5	39.74	39.54	-4	299	-1.34%
2021/04/08	0	0.00	10	39.32	39.40	-10	297	-3.36%
2021/03/29	2	36.81	0	0.00	36.52	2	267	0.75%
2021/03/11	0	35.90	0	0.00	36.03	0	259	0.01%
2021/03/02	0	0.00	1	38.05	37.78	-1	248	-0.40%
2021/02/26	2	36.52	0	0.00	36.39	2	246	0.81%
2021/02/25	0	0.00	3	38.17	38.20	-3	235	-1.27%
2021/02/24	1	37.85	0	0.00	37.61	1	231	0.43%
2021/02/17	0	39.70	0	0.00	39.81	0	232	0.01%
2021/02/03	0	0.00	1	37.42	37.44	-1	247	-0.40%
2021/01/28	1	35.58	0	0.00	35.62	1	279	0.36%
2021/01/12	0	0.00	5	35.36	35.33	-5	292	-1.71%
2020/12/11	0	0.00	5	34.35	34.39	-5	352	-1.42%
2020/12/08	0	0.00	1	34.77	34.77	-1	357	-0.28%
2020/11/23	0	0.00	3	33.13	33.18	-3	396	-0.76%
2020/11/16	0	0.00	1	32.86	32.87	-1	406	-0.25%
2020/11/10	1	32.78	0	0.00	32.34	1	385	0.26%
2020/11/04	0	0.00	1	31.30	31.93	-1	349	-0.29%
2020/10/29	1	31.10	0	0.00	31.18	1	339	0.29%
2020/10/13	1	32.87	0	0.00	32.98	1	342	0.29%
2020/10/08	0	0.00	2	31.88	31.84	-2	330	-0.60%
2020/09/29	0	0.00	1	30.73	30.77	-1	329	-0.30%
2020/09/24	1	29.55	3	29.55	29.50	-2	335	-0.60%
2020/09/23	0	0.00	2	30.07	30.20	-2	333	-0.60%
2020/09/22	2	29.58	0	0.00	29.58	2	331	0.60%
2020/09/07	2	30.82	0	0.00	30.80	2	329	0.61%
2020/09/04	3	31.35	0	0.00	31.46	3	325	0.92%
2020/09/02	0	0.00	1	32.87	32.90	-1	311	-0.32%
2020/09/01	1	32.42	0	0.00	32.45	1	312	0.32%
2020/08/31	1	32.26	0	0.00	32.23	1	316	0.32%
2020/08/27	0	0.00	1	31.72	31.64	-1	318	-0.31%
2020/08/26	0	0.00	1	31.19	31.21	-1	316	-0.32%
2020/08/25	0	0.00	1	30.79	30.79	-1	314	-0.32%
2020/08/24	1	30.60	0	0.00	30.58	1	315	0.32%
2020/08/21	0	0.00	2	30.46	30.46	-2	321	-0.62%
2020/08/20	2	30.11	0	0.00	30.02	2	325	0.61%
2020/08/03	0	0.00	1	30.67	30.70	-1	385	-0.26%
2020/07/24	1	29.70	0	0.00	29.54	1	425	0.24%
2020/06/29	1	27.65	0	0.00	27.57	1	468	0.21%
2020/06/12	2	27.32	0	0.00	27.38	2	497	0.40%
2020/06/08	1	28.20	1	28.17	28.16	0	530	0.00%
2020/05/22	0	0.00	2	27.24	27.06	-2	654	-0.31%
2020/05/12	0	0.00	2	26.23	26.33	-2	657	-0.30%
2020/05/11	0	0.00	1	26.33	26.30	-1	658	-0.15%
2020/04/30	1	25.78	0	0.00	25.75	1	629	0.16%
2020/04/21	0	0.00	2	24.11	24.00	-2	625	-0.32%
2020/04/17	0	0.00	1	24.49	24.52	-1	621	-0.16%
2020/04/09	2	23.17	0	0.00	23.05	2	612	0.33%
2020/04/08	1	22.48	0	0.00	22.71	1	606	0.16%
2020/04/06	2	21.93	0	0.00	21.94	2	604	0.33%
2020/03/26	0	0.00	2	21.04	21.02	-2	583	-0.34%
2020/03/24	2	19.90	0	0.00	19.90	2	569	0.35%
2020/03/18	0	0.00	5	19.41	19.35	-5	544	-0.92%
2020/03/16	0	0.00	2	20.61	20.00	-2	533	-0.37%
2020/03/13	0	0.00	4	19.53	20.55	-4	525	-0.76%
2020/03/12	0	0.00	5	21.38	21.32	-5	502	-0.99%
2020/03/11	0	0.00	3	23.07	22.73	-3	478	-0.63%
2020/03/10	3	22.86	20	22.73	23.16	-17	463	-3.67%
2020/03/09	6	23.32	0	0.00	23.20	6	450	1.33%
2020/03/06	7	24.64	0	0.00	24.54	7	429	1.63%
2020/03/05	1	25.40	1	25.32	25.37	0	416	0.00%
2020/03/04	1	24.92	0	0.00	25.02	1	407	0.25%
2020/03/02	5	24.39	0	0.00	24.66	5	389	1.29%
2020/02/27	4	25.56	0	0.00	25.32	4	376	1.06%
2020/02/26	3	26.17	0	0.00	26.02	3	353	0.85%
2020/02/25	1	26.83	0	0.00	26.87	1	325	0.31%
2020/02/24	4	27.33	0	0.00	27.35	4	316	1.27%
2020/02/18	1	27.96	0	0.00	27.86	1	292	0.34%
2020/02/12	1	27.78	0	0.00	27.78	1	273	0.37%
2020/02/04	1	27.00	0	0.00	27.00	1	269	0.37%
2020/02/03	1	26.76	0	0.00	26.82	1	264	0.38%
2020/01/31	1	27.41	0	0.00	27.41	1	257	0.39%
2020/01/30	0	0.00	3	26.90	27.10	-3	257	-1.16%
2020/01/10	2	26.86	2	27.00	26.88	0	207	0.00%
2019/12/20	1	25.30	0	0.00	25.44	1	169	0.59%
2019/12/04	0	0.00	10	24.32	24.36	-10	186	-5.35%
2019/12/03	0	0.00	5	24.62	24.47	-5	189	-2.64%
2019/12/02	1	24.70	0	0.00	24.73	1	189	0.53%
2019/11/27	0	0.00	1	24.78	24.81	-1	191	-0.52%
2019/11/26	2	24.89	0	0.00	24.90	2	189	1.05%
2019/11/21	0	0.00	2	24.44	24.46	-2	194	-1.03%
2019/11/12	0	0.00	1	24.00	24.02	-1	186	-0.54%
2019/11/07	1	24.01	0	0.00	24.00	1	184	0.54%
2019/11/05	1	24.22	0	0.00	24.20	1	189	0.53%
2019/10/02	0	0.00	5	23.54	23.55	-5	284	-1.76%
2019/09/23	0	0.00	5	24.04	24.05	-5	299	-1.67%
2019/09/20	0	0.00	5	24.23	24.20	-5	306	-1.63%
2019/09/11	1	24.12	0	0.00	24.19	1	311	0.32%
2019/09/10	0	0.00	1	24.17	24.11	-1	310	-0.32%
2019/09/06	0	0.00	2	24.31	24.24	-2	309	-0.65%
2019/08/26	1	22.82	0	0.00	22.79	1	331	0.30%
2019/08/23	0	0.00	1	23.59	23.63	-1	320	-0.31%
2019/08/19	1	23.18	0	0.00	23.26	1	339	0.29%
2019/08/06	1	22.80	0	0.00	22.97	1	361	0.28%
2019/07/12	2	23.55	0	0.00	23.51	2	395	0.51%
2019/07/02	0	0.00	10	22.99	23.00	-10	478	-2.09%
2019/06/24	0	0.00	1	22.45	22.43	-1	461	-0.22%
2019/06/21	1	22.48	0	0.00	22.33	1	461	0.22%
2019/06/20	10	22.49	0	0.00	22.49	10	468	2.13%
2019/06/19	1	22.44	2	22.44	22.44	-1	471	-0.21%
2019/06/18	1	22.10	0	0.00	22.00	1	471	0.21%
2019/06/14	2	22.16	0	0.00	22.14	2	474	0.42%
2019/06/12	2	22.20	2	22.16	22.13	0	476	0.00%
2019/06/11	1	22.15	0	0.00	22.18	1	475	0.21%
2019/06/10	1	21.60	0	0.00	21.69	1	467	0.21%
2019/05/31	3	21.41	0	0.00	21.41	3	463	0.65%
2019/05/24	0	0.00	3	21.73	21.69	-3	473	-0.63%
2019/05/23	0	0.00	3	22.00	21.95	-3	467	-0.64%
2019/05/21	0	0.00	3	22.09	22.11	-3	474	-0.63%
2019/05/20	0	0.00	1	22.37	22.35	-1	473	-0.21%
2019/05/15	4	22.04	0	0.00	22.10	4	497	0.80%
2019/05/14	3	21.76	0	0.00	21.83	3	505	0.59%
2019/05/13	0	0.00	1	22.15	22.16	-1	511	-0.20%
2019/05/09	1	22.97	0	0.00	22.75	1	561	0.18%
2019/05/08	2	22.96	1	22.96	22.97	1	570	0.18%
2019/05/07	4	23.39	0	0.00	23.34	4	608	0.66%
2019/05/06	0	0.00	2	23.19	23.25	-2	669	-0.30%
2019/05/03	1	23.58	0	0.00	23.62	1	676	0.15%
2019/05/02	1	23.65	3	23.60	23.58	-2	737	-0.27%
2019/04/29	3	23.83	0	0.00	23.79	3	745	0.40%
2019/04/26	2	24.44	0	0.00	24.33	2	739	0.27%
2019/04/25	1	24.51	0	0.00	24.58	1	740	0.14%
2019/04/24	1	24.32	0	0.00	24.34	1	739	0.14%
2019/04/23	1	23.98	0	0.00	23.95	1	738	0.14%
2019/04/22	1	23.89	0	0.00	23.88	1	747	0.13%
2019/04/19	1	23.91	0	0.00	23.90	1	757	0.13%
2019/04/18	4	23.93	5	23.87	23.85	-1	769	-0.13%
2019/04/17	1	24.01	0	0.00	24.02	1	774	0.13%
2019/04/16	2	23.81	0	0.00	23.82	2	774	0.26%
2019/04/08	5	23.42	0	0.00	23.39	5	748	0.67%
2019/04/01	0	0.00	1	22.68	22.69	-1	787	-0.13%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/22	0	0.00	5	23.00	23.03	-5	872	-0.57%
2019/03/18	1	22.43	0	0.00	22.44	1	952	0.10%
2019/03/13	0	0.00	1	22.17	22.15	-1	1,032	-0.10%
2019/03/08	0	0.00	5	21.51	21.51	-5	1,127	-0.44%
2019/02/25	2	21.94	6	21.91	21.97	-4	1,439	-0.28%
2019/02/21	3	21.57	4	21.64	21.65	-1	1,566	-0.06%
2019/02/20	1	21.64	0	0.00	21.54	1	1,641	0.06%
2019/02/15	0	0.00	10	21.33	21.30	-10	1,993	-0.50%
2019/02/12	0	0.00	10	21.01	21.01	-10	2,359	-0.42%
2019/01/29	10	19.80	0	0.00	19.80	10	2,681	0.37%
2019/01/28	1	20.04	1	20.05	20.06	0	3,098	0.00%
2019/01/25	0	0.00	10	19.84	19.89	-10	3,142	-0.32%
2019/01/24	11	19.40	0	0.00	19.37	11	2,664	0.41%