中信美國公債20年 (00795B)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.56
漲跌
▲0.13
漲幅
+0.43%
成交量
20,099張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	30.59	2	30.53	30.56	0	20,854	0.00%
2024/11/28	1	30.07	11	30.08	30.09	-10	21,066	-0.05%
2024/11/27	0	0.00	1	29.89	29.88	-1	21,120	0.00%
2024/11/26	3	29.91	25	29.85	29.83	-22	21,075	-0.10%
2024/11/25	0	0.00	10	29.54	29.51	-10	21,006	-0.05%
2024/11/22	1	29.33	40	29.34	29.36	-39	21,201	-0.18%
2024/11/21	2	29.36	0	0.00	29.37	2	21,443	0.01%
2024/11/20	1	29.28	2	29.30	29.24	-1	21,509	0.00%
2024/11/19	4	29.25	0	0.00	29.23	4	21,585	0.02%
2024/11/18	12	29.20	0	0.00	29.21	12	21,646	0.06%
2024/11/15	0.3	29.72	0	0.00	29.65	0.3	22,057	0.00%
2024/11/13	5.1	29.78	0	0.00	29.79	5.1	23,146	0.02%
2024/11/12	0	0.00	7	30.21	30.27	-7	23,241	-0.03%
2024/11/11	0	0.00	1	29.87	29.95	-1	23,253	0.00%
2024/11/08	1	29.62	0.5	29.68	29.64	0.5	23,398	0.00%
2024/11/07	9.6	29.51	0	0.00	29.47	9.6	23,785	0.04%
2024/11/06	51.8	29.37	2	29.30	29.49	49.8	23,782	0.21%
2024/11/05	1	29.80	0	0.00	29.83	1	23,305	0.00%
2024/11/04	19.6	29.56	0	0.00	29.54	19.6	23,641	0.08%
2024/10/28	20	29.64	0	0.00	29.62	20	24,139	0.08%
2024/10/25	11	30.03	2	30.03	30.09	9	23,920	0.04%
2024/10/24	8	29.76	0	0.00	29.82	8	23,850	0.03%
2024/10/23	11.3	29.72	0	0.00	29.69	11.3	23,886	0.05%
2024/10/22	45.4	29.82	80	29.86	29.69	-34.6	23,726	-0.15%
2024/10/21	69.4	30.26	0.3	30.26	30.21	69.1	23,306	0.30%
2024/10/18	19.3	30.37	0	0.00	30.35	19.3	23,144	0.08%
2024/10/16	0	0.00	2	30.76	30.77	-2	22,833	-0.01%
2024/10/15	3.3	30.45	0	0.00	30.45	3.3	22,700	0.01%
2024/10/14	10.2	30.32	5	30.32	30.33	5.2	22,629	0.02%
2024/10/11	20.3	30.55	14	30.52	30.52	6.3	22,515	0.03%
2024/10/09	55.2	30.85	5	30.79	30.72	50.2	22,229	0.23%
2024/10/08	16.5	30.80	0	0.00	30.84	16.5	21,959	0.08%
2024/10/07	2.2	31.03	3.4	31.03	31.03	-1.2	21,558	-0.01%
2024/10/04	28.1	31.26	0	0.00	31.24	28.1	21,156	0.13%
2024/10/01	11	31.39	0	0.00	31.38	11	20,858	0.05%
2024/09/30	13	31.28	30	31.26	31.26	-17	20,806	-0.08%
2024/09/27	13.1	31.23	20	31.26	31.28	-6.9	20,628	-0.03%
2024/09/26	20.1	31.34	42	31.34	31.33	-21.9	20,646	-0.11%
2024/09/25	4	31.55	10	31.53	31.54	-6	20,569	-0.03%
2024/09/24	7	31.67	0	0.00	31.62	7	20,461	0.03%
2024/09/23	5	31.70	17	31.69	31.70	-12	20,489	-0.06%
2024/09/20	4	31.85	1	31.83	31.86	3	20,391	0.01%
2024/09/19	9.1	32.02	43	32.01	31.98	-33.9	20,193	-0.17%
2024/09/18	0	0.00	8	32.37	32.38	-8	19,841	-0.04%
2024/09/16	5	32.20	5	32.15	32.18	0	19,600	0.00%
2024/09/13	2	32.31	20	32.33	32.31	-18	19,323	-0.09%
2024/09/12	10	32.37	0	0.00	32.39	10	19,142	0.05%
2024/09/10	0	0.00	3	32.22	32.27	-3	18,632	-0.02%
2024/09/09	3.5	31.89	15	31.93	31.92	-11.5	18,497	-0.06%
2024/09/06	15	31.95	12	31.98	31.97	3	18,407	0.02%
2024/09/05	0	0.00	3	31.80	31.79	-3	18,153	-0.02%
2024/09/04	0	0.00	4	31.56	31.57	-4	18,130	-0.02%
2024/09/03	1	31.08	0	0.00	31.09	1	17,744	0.01%
2024/09/02	15.6	31.04	0	0.00	31.06	15.6	17,669	0.09%
2024/08/30	5	31.19	9	31.18	31.24	-4	17,469	-0.02%
2024/08/29	9	31.35	0	0.00	31.30	9	17,410	0.05%
2024/08/28	4	31.37	0	0.00	31.40	4	17,301	0.02%
2024/08/27	13	31.36	2	31.35	31.36	11	17,335	0.06%
2024/08/26	7.2	31.39	0	0.00	31.42	7.2	17,464	0.04%
2024/08/23	24.2	31.39	0	0.00	31.39	24.2	17,656	0.14%
2024/08/22	25	31.51	0	0.00	31.58	25	17,448	0.14%
2024/08/21	6	31.56	0	0.00	31.57	6	17,328	0.03%
2024/08/20	8.1	31.22	0	0.00	31.22	8.1	17,181	0.05%
2024/08/19	59.8	31.34	29	31.29	31.28	30.8	17,047	0.18%
2024/08/16	74.1	31.52	14	31.49	31.48	60.1	16,490	0.36%
2024/08/15	59	32.08	1	32.07	32.09	58	15,906	0.36%
2024/08/14	46	31.87	5	31.87	31.90	41	15,143	0.27%
2024/08/13	13	31.79	0	0.00	31.75	13	14,877	0.09%
2024/08/12	46	31.75	15	31.75	31.76	31	14,728	0.21%
2024/08/09	32	31.48	0	0.00	31.49	32	14,413	0.22%
2024/08/08	10	31.82	15	31.91	31.81	-5	13,830	-0.04%
2024/08/07	14	32.06	10	32.12	32.10	4	13,587	0.03%
2024/08/06	0	0.00	56	32.42	32.50	-56	13,293	-0.42%
2024/08/05	99	32.73	0	0.00	32.71	99	12,847	0.77%
2024/08/02	56.8	31.88	92	31.90	31.87	-35.2	12,347	-0.28%
2024/08/01	5.2	31.42	10	31.41	31.43	-4.8	12,156	-0.04%
2024/07/31	6	31.14	0	0.00	31.13	6	12,066	0.05%
2024/07/30	4	31.02	0	0.00	30.99	4	12,019	0.03%
2024/07/29	0	0.00	4.2	30.91	30.92	-4.2	12,028	-0.04%
2024/07/26	2	30.64	2	30.63	30.64	0	12,091	0.00%
2024/07/23	5	30.83	1	30.79	30.80	4	12,002	0.03%
2024/07/18	10	30.92	12	30.90	30.91	-2	12,077	-0.02%
2024/07/17	37	30.99	3	31.00	30.97	34	12,119	0.28%
2024/07/16	2	30.66	3	30.70	30.68	-1	12,052	-0.01%
2024/07/12	10	30.58	5	30.60	30.69	5	12,339	0.04%
2024/07/11	26	30.43	1	30.39	30.39	25	12,477	0.20%
2024/07/09	0.2	30.46	0	0.00	30.41	0.2	12,666	0.00%
2024/07/08	50	30.23	0	0.00	30.19	50	12,920	0.39%
2024/07/05	4.1	30.01	0	0.00	30.06	4.1	13,174	0.03%
2024/07/03	4.1	29.93	0	0.00	29.94	4.1	13,302	0.03%
2024/07/02	29	29.82	0	0.00	29.84	29	13,653	0.21%
2024/07/01	15.1	29.95	0	0.00	30.00	15.1	13,656	0.11%
2024/06/28	5	30.51	0	0.00	30.45	5	13,554	0.04%
2024/06/27	5.7	30.46	0	0.00	30.45	5.7	13,518	0.04%
2024/06/26	2	30.77	0	0.00	30.77	2	13,337	0.01%
2024/06/25	11	30.78	0	0.00	30.79	11	13,395	0.08%
2024/06/21	3.1	30.56	16	30.52	30.55	-12.9	13,469	-0.10%
2024/06/20	1	30.64	3	30.65	30.65	-2	13,616	-0.01%
2024/06/19	3	30.76	0	0.00	30.78	3	13,767	0.02%
2024/06/18	0	0.00	1	30.60	30.58	-1	14,021	-0.01%
2024/06/17	0	0.00	2	30.63	30.64	-2	14,193	-0.01%
2024/06/14	0	0.00	5	30.51	30.48	-5	14,236	-0.04%
2024/06/13	0	0.00	3	30.12	30.09	-3	14,367	-0.02%
2024/06/12	12	29.90	0	0.00	29.94	12	14,556	0.08%
2024/06/11	3	29.74	0	0.00	29.70	3	14,674	0.02%
2024/06/06	3	30.25	58	30.25	30.22	-55	14,577	-0.38%
2024/06/05	0	0.00	53	30.12	30.08	-53	14,540	-0.36%
2024/05/31	5	29.27	0	0.00	29.26	5	14,685	0.03%
2024/05/30	24.2	28.91	33	28.93	29.00	-8.8	14,733	-0.06%
2024/05/29	24.4	29.11	10	29.10	29.10	14.4	14,659	0.10%
2024/05/28	20	29.44	1	29.52	29.45	19	14,482	0.13%
2024/05/27	15.7	29.52	3	29.48	29.52	12.7	14,594	0.09%
2024/05/24	10	29.53	6	29.53	29.53	4	14,896	0.03%
2024/05/23	5	29.70	0	0.00	29.62	5	15,109	0.03%
2024/05/21	107	29.54	0	0.00	29.55	107	15,645	0.68%	大買/鉅額交易
2024/05/20	7.7	29.63	0	0.00	29.59	7.7	15,815	0.05%
2024/05/17	40	29.78	0	0.00	29.77	40	15,989	0.25%
2024/05/16	32	30.21	11	30.20	30.22	21	16,053	0.13%
2024/05/15	5	29.85	1	29.91	29.85	4	16,400	0.02%
2024/05/14	0	0.00	15	29.77	29.78	-15	16,704	-0.09%
2024/05/13	56	29.76	0	0.00	29.74	56	16,890	0.33%
2024/05/10	10	29.89	15	29.87	29.86	-5	16,909	-0.03%
2024/05/09	51.5	29.67	2	29.68	29.66	49.5	16,849	0.29%
2024/05/08	47.3	29.89	0	0.00	29.86	47.3	16,757	0.28%
2024/05/07	10	29.79	11.8	29.64	29.79	-1.8	16,712	-0.01%
2024/05/06	10.5	29.48	10	29.52	29.52	0.5	16,688	0.00%
2024/05/03	97	29.30	3.3	29.29	29.30	93.7	16,595	0.56%
2024/05/02	6	29.28	0	0.00	29.32	6	16,589	0.04%
2024/04/30	10	29.39	0	0.00	29.39	10	16,568	0.06%
2024/04/29	0	0.00	20.1	29.23	29.22	-20.1	16,470	-0.12%
2024/04/26	16	28.98	0	0.00	29.03	16	16,465	0.10%
2024/04/25	6.5	29.17	3	29.18	29.15	3.5	16,528	0.02%
2024/04/24	4	29.31	3.7	29.30	29.31	0.3	16,381	0.00%
2024/04/22	6.5	29.27	4	29.27	29.30	2.5	16,285	0.02%
2024/04/19	21	29.76	1	29.78	29.55	20	16,217	0.12%
2024/04/18	1	29.33	2	29.30	29.30	-1	15,897	-0.01%
2024/04/17	11	29.09	2.5	29.11	29.12	8.5	15,807	0.05%
2024/04/16	6.3	29.28	0	0.00	29.31	6.3	15,620	0.04%
2024/04/15	3	29.50	1.9	29.43	29.42	1.1	15,546	0.01%
2024/04/12	20	29.35	14.7	29.35	29.35	5.3	15,489	0.03%
2024/04/11	92.3	29.44	22	29.44	29.49	70.3	15,268	0.46%
2024/04/10	6	29.88	0	0.00	29.91	6	14,975	0.04%
2024/04/09	2.1	29.71	0	0.00	29.74	2.1	14,862	0.01%
2024/04/08	20.1	29.67	0	0.00	29.66	20.1	14,831	0.14%
2024/04/03	29.1	29.95	0	0.00	29.93	29.1	14,510	0.20%
2024/04/02	11.5	30.19	0	0.00	30.15	11.5	14,360	0.08%
2024/04/01	4	30.50	1	30.45	30.51	3	14,385	0.02%
2024/03/29	0	0.00	10	30.51	30.51	-10	14,380	-0.07%
2024/03/28	0	0.00	321	30.44	30.47	-321	14,369	-2.23%	大賣/鉅額交易
2024/03/27	2	30.24	0	0.00	30.30	2	14,331	0.01%
2024/03/26	321.1	30.12	0	0.00	30.21	321.1	14,321	2.24%	大買/鉅額交易
2024/03/25	3	30.19	362	30.33	30.22	-359	14,245	-2.52%	大賣/鉅額交易
2024/03/22	61	30.08	0	0.00	30.14	61	14,120	0.43%
2024/03/21	369.2	29.82	0	0.00	29.83	369.2	13,995	2.64%	大買/鉅額交易
2024/03/20	0	0.00	1	29.90	29.91	-1	13,820	-0.01%
2024/03/19	4.1	29.72	0	0.00	29.80	4.1	13,887	0.03%
2024/03/18	10.2	29.77	0	0.00	29.76	10.2	13,716	0.07%
2024/03/15	12.2	29.78	21	29.78	29.80	-8.8	13,452	-0.07%
2024/03/14	15	30.06	0	0.00	30.03	15	13,211	0.11%
2024/03/13	12	30.21	1	30.21	30.20	11	13,200	0.08%
2024/03/12	5	30.43	0	0.00	30.45	5	13,213	0.04%
2024/03/11	6	30.50	2	30.51	30.53	4	13,112	0.03%
2024/03/08	8	30.51	0	0.00	30.53	8	13,047	0.06%
2024/03/07	10	30.51	2	30.46	30.48	8	13,012	0.06%
2024/03/06	2	30.26	2	30.22	30.31	0	12,826	0.00%
2024/03/05	7	30.00	10	29.97	30.01	-3	12,739	-0.02%
2024/03/04	2	30.01	121	29.99	30.01	-119	12,630	-0.94%	大賣/鉅額交易
2024/03/01	10	29.93	15	29.87	29.89	-5	12,451	-0.04%
2024/02/29	55.5	29.78	0	0.00	29.75	55.5	12,271	0.45%
2024/02/27	175	29.79	0	0.00	29.80	175	12,174	1.44%	大買/鉅額交易
2024/02/26	41	30.28	11	30.30	30.31	30	11,943	0.25%
2024/02/23	17	29.77	2	29.77	29.77	15	11,736	0.13%
2024/02/22	52	29.71	0	0.00	29.70	52	11,570	0.45%
2024/02/21	13	29.78	0	0.00	29.78	13	11,210	0.12%
2024/02/20	10	29.71	0	0.00	29.74	10	11,014	0.09%
2024/02/19	11	29.75	0	0.00	29.78	11	10,793	0.10%
2024/02/16	24	29.81	0	0.00	29.77	24	10,676	0.22%
2024/02/15	40	29.87	0	0.00	29.99	40	10,113	0.40%
2024/02/05	20.5	30.59	0	0.00	30.60	20.5	9,740	0.21%
2024/02/02	0	0.00	4	31.06	31.07	-4	9,606	-0.04%
2024/02/01	0	0.00	9	30.82	30.89	-9	9,612	-0.09%
2024/01/30	0	0.00	24	30.07	30.23	-24	9,698	-0.25%
2024/01/29	7	29.85	0	0.00	29.85	7	9,669	0.07%
2024/01/26	0	0.00	1	29.93	29.98	-1	9,623	-0.01%
2024/01/25	16	29.71	0	0.00	29.81	16	9,730	0.16%
2024/01/24	18	29.94	0	0.00	29.98	18	9,620	0.19%
2024/01/19	10	29.90	0	0.00	29.89	10	9,564	0.10%
2024/01/17	0.1	30.45	0	0.00	30.43	0.1	9,481	0.00%
2024/01/11	1	30.43	0	0.00	30.46	1	9,693	0.01%
2024/01/10	0.1	30.53	0	0.00	30.49	0.1	9,722	0.00%
2024/01/08	20.2	30.28	30	30.26	30.22	-9.8	9,689	-0.10%
2024/01/05	17	30.65	0	0.00	30.58	17	9,658	0.18%
2024/01/03	14	30.88	0	0.00	30.83	14	9,469	0.15%
2024/01/02	14.2	30.84	0	0.00	30.84	14.2	9,439	0.15%
2023/12/29	6	31.11	0	0.00	31.14	6	9,393	0.06%
2023/12/28	10	31.27	0	0.00	31.24	10	9,500	0.11%
2023/12/27	5	31.08	10	31.08	31.12	-5	9,410	-0.05%
2023/12/26	20	31.15	0	0.00	31.15	20	9,211	0.22%
2023/12/25	3.1	31.19	0	0.00	31.13	3.1	9,229	0.03%
2023/12/22	4	31.30	0	0.00	31.29	4	9,185	0.04%
2023/12/21	2	31.59	1	31.61	31.61	1	9,198	0.01%
2023/12/18	5	31.44	0	0.00	31.56	5	9,333	0.05%
2023/12/15	6	31.21	0	0.00	31.20	6	9,210	0.07%
2023/12/14	21	30.83	0	0.00	30.80	21	9,095	0.23%
2023/12/13	6	30.22	0	0.00	30.25	6	8,994	0.07%
2023/12/12	1	30.10	3	30.13	30.19	-2	9,085	-0.02%
2023/12/11	12	30.09	0	0.00	30.19	12	9,014	0.13%
2023/12/08	0	0.00	1	30.23	30.28	-1	8,962	-0.01%
2023/12/07	24.1	30.51	0	0.00	30.39	24.1	8,816	0.27%
2023/12/06	18	30.13	0	0.00	30.10	18	8,738	0.21%
2023/12/04	9	29.44	3	29.38	29.44	6	8,659	0.07%
2023/11/30	0	0.00	1	29.26	29.17	-1	8,569	-0.01%
2023/11/29	11	28.99	0	0.00	29.00	11	8,605	0.13%
2023/11/28	2	28.91	0	0.00	28.90	2	8,527	0.02%
2023/11/27	2.1	28.62	0	0.00	28.60	2.1	8,553	0.02%
2023/11/24	2.2	28.81	0	0.00	28.81	2.2	8,534	0.03%
2023/11/22	3.1	28.77	0	0.00	28.77	3.1	8,276	0.04%
2023/11/21	18.1	28.80	0	0.00	28.89	18.1	8,201	0.22%
2023/11/20	6.1	28.74	2	28.72	28.68	4.1	8,129	0.05%
2023/11/17	5	28.88	0	0.00	28.81	5	8,112	0.06%
2023/11/16	7.1	28.78	0	0.00	28.77	7.1	8,143	0.09%
2023/11/15	4	29.47	0	0.00	29.38	4	8,197	0.05%
2023/11/14	1	28.85	0	0.00	28.95	1	8,154	0.01%
2023/11/13	6	28.80	1	28.80	28.81	5	8,392	0.06%
2023/11/10	4	28.88	0	0.00	28.94	4	8,520	0.05%
2023/11/09	0	0.00	8	29.46	29.46	-8	8,637	-0.09%
2023/11/07	1	28.57	0	0.00	28.57	1	8,886	0.01%
2023/11/06	5	28.67	3	28.65	28.66	2	8,865	0.02%
2023/11/03	27	28.65	0	0.00	28.66	27	8,919	0.30%
2023/11/02	7	28.22	3	28.22	28.22	4	9,038	0.04%
2023/11/01	3.1	27.52	0	0.00	27.56	3.1	9,114	0.03%
2023/10/31	1	27.70	0	0.00	27.73	1	9,521	0.01%
2023/10/30	2	27.69	0	0.00	27.66	2	9,638	0.02%
2023/10/27	5	27.83	2	27.83	27.83	3	9,633	0.03%
2023/10/26	4.3	27.41	0	0.00	27.38	4.3	9,603	0.04%
2023/10/25	4	27.99	22	28.03	27.95	-18	9,718	-0.19%
2023/10/23	5	27.17	0	0.00	27.16	5	9,748	0.05%
2023/10/20	2	27.36	1	27.31	27.38	1	9,746	0.01%
2023/10/19	7	27.60	0	0.00	27.56	7	9,610	0.07%
2023/10/18	4	28.06	0	0.00	27.98	4	9,453	0.04%
2023/10/17	3.1	28.15	0	0.00	28.13	3.1	9,458	0.03%
2023/10/16	1	28.57	0	0.00	28.61	1	9,322	0.01%
2023/10/13	6.1	28.34	0	0.00	28.45	6.1	9,286	0.07%
2023/10/12	4	28.89	5	28.87	28.89	-1	9,260	-0.01%
2023/10/11	2	28.43	0	0.00	28.39	2	9,246	0.02%
2023/10/06	3.3	28.09	0	0.00	28.08	3.3	9,215	0.04%
2023/10/05	1	28.32	0	0.00	28.29	1	9,224	0.01%
2023/10/04	16	27.91	0	0.00	27.89	16	9,189	0.17%
2023/10/03	4	28.62	7	28.61	28.62	-3	9,047	-0.03%
2023/10/02	3	28.79	2	28.78	28.80	1	9,078	0.01%
2023/09/28	7.1	28.90	2	28.91	28.92	5.1	9,123	0.06%
2023/09/27	5.3	29.14	1	29.15	29.15	4.3	9,012	0.05%
2023/09/26	18	29.09	1	29.06	29.13	17	8,989	0.19%
2023/09/25	2	29.60	0	0.00	29.58	2	8,915	0.02%
2023/09/22	33	29.51	5	29.48	29.51	28	8,997	0.31%
2023/09/21	5	29.99	0.2	30.02	30.05	4.8	8,753	0.05%
2023/09/20	1	30.15	0	0.00	30.16	1	8,732	0.01%
2023/09/19	0	0.00	1	30.30	30.30	-1	8,756	-0.01%
2023/09/18	66	30.09	0	0.00	30.10	66	8,774	0.75%
2023/09/15	4.2	30.32	0	0.00	30.38	4.2	8,602	0.05%
2023/09/14	4	30.55	0	0.00	30.53	4	8,524	0.05%
2023/09/13	1	30.48	0	0.00	30.46	1	8,557	0.01%
2023/09/12	4	30.30	0	0.00	30.41	4	8,568	0.05%
2023/09/11	6	30.43	0	0.00	30.40	6	8,576	0.07%
2023/09/08	1	30.64	4	30.64	30.66	-3	8,538	-0.04%
2023/09/07	1	30.38	0	0.00	30.40	1	8,549	0.01%
2023/09/06	5	30.30	0	0.00	30.34	5	8,575	0.06%
2023/09/05	3	30.56	0	0.00	30.54	3	8,542	0.04%
2023/09/04	3	30.61	0	0.00	30.60	3	8,673	0.03%
2023/09/01	1	30.99	3	31.00	31.00	-2	8,621	-0.02%
2023/08/31	0.2	31.00	0	0.00	31.00	0.2	8,748	0.00%
2023/08/30	1	30.89	0	0.00	30.88	1	8,790	0.01%
2023/08/29	1	30.67	0	0.00	30.69	1	8,752	0.01%
2023/08/25	2	30.47	25	30.48	30.41	-23	8,961	-0.26%
2023/08/24	1	30.61	0	0.00	30.53	1	9,029	0.01%
2023/08/23	2.5	30.17	0	0.00	30.16	2.5	9,170	0.03%
2023/08/22	7.1	29.83	1	29.81	29.84	6.1	9,299	0.07%
2023/08/21	12.4	30.07	6	30.10	30.05	6.4	9,322	0.07%
2023/08/18	1	30.22	4	30.23	30.23	-3	9,304	-0.03%
2023/08/17	23.8	30.24	1	30.20	30.18	22.8	9,426	0.24%
2023/08/16	22	30.56	0.1	30.57	30.54	21.9	9,348	0.23%
2023/08/15	5.6	30.95	0	0.00	30.92	5.6	9,290	0.06%
2023/08/14	2.6	31.02	0	0.00	31.00	2.6	9,132	0.03%
2023/08/11	35.6	31.05	0	0.00	31.04	35.6	9,020	0.39%
2023/08/10	13	31.34	0	0.00	31.33	13	8,864	0.15%
2023/08/09	1	31.34	0	0.00	31.43	1	8,839	0.01%
2023/08/08	4.1	31.11	0	0.00	31.17	4.1	8,795	0.05%
2023/08/07	14	31.15	4	31.16	31.17	10	8,688	0.12%
2023/08/04	78	30.81	6	30.85	30.87	72	8,527	0.84%
2023/08/02	8	31.61	0	0.00	31.62	8	8,235	0.10%
2023/08/01	5	31.94	0	0.00	31.94	5	8,084	0.06%
2023/07/31	23.2	31.72	0	0.00	31.70	23.2	8,094	0.29%
2023/07/28	33	31.66	0	0.00	31.71	33	8,065	0.41%
2023/07/27	6.1	32.03	0	0.00	32.06	6.1	7,822	0.08%
2023/07/26	4.1	32.12	0	0.00	32.09	4.1	7,843	0.05%
2023/07/25	21.1	32.24	0	32.25	32.22	21.1	7,836	0.27%
2023/07/24	1	32.30	0	0.00	32.30	1	7,746	0.01%
2023/07/21	1.1	32.15	0	0.00	32.19	1.1	7,778	0.01%
2023/07/20	0.1	32.32	0	0.00	32.27	0.1	7,774	0.00%
2023/07/19	0.2	32.15	0	0.00	32.13	0.2	7,729	0.00%
2023/07/18	2.1	31.86	0	0.00	31.87	2.1	7,743	0.03%
2023/07/17	3.2	31.80	0	0.00	31.88	3.2	7,774	0.04%
2023/07/14	1	31.91	0	0.00	31.83	1	7,726	0.01%
2023/07/13	2	31.79	1	31.79	31.70	1	7,709	0.01%
2023/07/12	2	31.71	0	0.00	31.63	2	7,680	0.03%
2023/07/11	2	31.58	0	0.00	31.63	2	7,605	0.03%
2023/07/10	2	31.43	0	0.00	31.44	2	7,531	0.03%
2023/07/07	4	31.67	0	0.00	31.68	4	7,404	0.05%
2023/07/06	6.2	31.98	0	0.00	32.00	6.2	7,317	0.08%
2023/07/05	4	32.29	0	0.00	32.27	4	7,213	0.06%
2023/07/04	1	32.31	0	0.00	32.30	1	7,200	0.01%
2023/07/03	1	32.31	2	32.26	32.32	-1	7,191	-0.01%
2023/06/30	32	32.07	1	32.07	32.09	31	7,106	0.44%
2023/06/29	1	32.47	0	0.00	32.44	1	6,948	0.01%
2023/06/28	10	32.29	4	32.32	32.33	6	6,892	0.09%
2023/06/27	1	32.43	0	0.00	32.35	1	6,811	0.01%
2023/06/26	4	32.45	0	0.00	32.42	4	6,734	0.06%
2023/06/21	2	32.28	3	32.28	32.26	-1	6,641	-0.02%
2023/06/20	11.2	31.80	0	0.00	31.87	11.2	6,550	0.17%
2023/06/19	23	31.93	0	0.00	31.95	23	6,503	0.35%
2023/06/16	0	0.00	4	31.83	31.86	-4	6,420	-0.06%
2023/06/15	3	31.66	0	0.00	31.62	3	6,338	0.05%
2023/06/14	4	31.57	0	0.00	31.56	4	6,267	0.06%
2023/06/13	13	31.80	0	0.00	31.81	13	6,186	0.21%
2023/06/12	2	31.73	0	0.00	31.72	2	6,121	0.03%
2023/06/09	1	31.66	2	31.65	31.69	-1	6,032	-0.02%
2023/06/08	19.2	31.44	0	0.00	31.45	19.2	5,975	0.32%
2023/06/07	1	31.97	0	0.00	31.96	1	5,781	0.02%
2023/06/06	5	31.66	0	0.00	31.64	5	5,650	0.09%
2023/06/05	4	31.62	0	0.00	31.60	4	5,461	0.07%
2023/06/02	1	31.95	0	0.00	31.95	1	5,313	0.02%
2023/06/01	3	31.85	0	0.00	31.81	3	5,279	0.06%
2023/05/31	22	31.65	2	31.65	31.71	20	5,131	0.39%
2023/05/30	2	31.40	1	31.38	31.39	1	5,062	0.02%
2023/05/29	14	31.23	0	0.00	31.21	14	4,968	0.28%
2023/05/26	5	31.11	0	0.00	31.14	5	4,766	0.10%
2023/05/25	15.2	31.23	0	0.00	31.23	15.2	4,574	0.33%
2023/05/24	21	31.47	0	0.00	31.47	21	4,488	0.47%
2023/05/23	27	31.27	0	0.00	31.27	27	4,359	0.62%
2023/05/22	56.7	31.50	0	0.00	31.51	56.7	4,193	1.35%
2023/05/19	18	31.71	1	31.68	31.70	17	3,991	0.43%
2023/05/18	11.2	32.00	0	0.00	32.01	11.2	3,842	0.29%
2023/05/17	12	32.10	0	0.00	32.10	12	3,735	0.32%
2023/05/16	6.3	32.44	0	0.00	32.44	6.3	3,629	0.17%
2023/05/15	1	32.68	0	0.00	32.65	1	3,449	0.03%
2023/05/11	1	32.57	0	0.00	32.54	1	3,274	0.03%
2023/05/10	3	32.35	0	0.00	32.34	3	3,201	0.09%
2023/05/09	6.2	32.41	0	0.00	32.45	6.2	3,113	0.20%
2023/05/08	5	32.76	0	0.00	32.77	5	2,951	0.17%
2023/05/05	1	32.84	0	0.00	32.82	1	2,880	0.03%
2023/05/03	1	32.94	0	0.00	32.94	1	2,736	0.04%
2023/05/02	1.2	32.57	0	0.00	32.52	1.2	2,686	0.04%
2023/04/28	1	32.63	0	0.00	32.77	1	2,581	0.04%
2023/04/27	0.2	32.95	0	0.00	32.92	0.2	2,501	0.01%
2023/04/26	5	33.24	0	0.00	33.24	5	2,457	0.20%
2023/04/19	0.5	32.29	0	0.00	32.29	0.5	2,190	0.02%
2023/04/18	12.2	32.19	0	0.00	32.20	12.2	2,152	0.57%
2023/04/17	0	0.00	1	32.55	32.54	-1	2,102	-0.05%
2023/04/14	1	32.81	0	0.00	32.76	1	2,080	0.05%
2023/04/13	1.2	33.04	0	0.00	33.03	1.2	2,044	0.06%
2023/04/12	1	33.07	0	0.00	33.07	1	2,043	0.05%
2023/04/06	0	0.00	3	33.41	33.41	-3	2,005	-0.15%
2023/03/29	4	32.06	0	0.00	32.17	4	1,984	0.20%
2023/03/28	10	32.12	0	0.00	32.20	10	1,988	0.50%
2023/03/22	2	32.42	0	0.00	32.43	2	1,919	0.10%
2023/03/16	1.5	32.95	0	0.00	32.93	1.5	1,815	0.08%
2023/03/09	1	31.60	0	0.00	31.58	1	1,699	0.06%
2023/03/08	3	31.54	0	0.00	31.55	3	1,693	0.18%
2023/03/03	6	30.90	0	0.00	30.97	6	1,645	0.36%
2023/03/02	3	31.03	0	0.00	31.06	3	1,575	0.19%
2023/02/23	1	31.20	0	0.00	31.06	1	1,484	0.07%
2023/02/22	3	31.06	0	0.00	31.05	3	1,458	0.21%
2023/02/21	2	31.24	0	0.00	31.24	2	1,392	0.14%
2023/02/20	2	31.32	0	0.00	31.33	2	1,379	0.15%
2023/02/17	16	31.07	0	0.00	31.07	16	1,313	1.22%
2023/02/16	19	31.62	0	0.00	31.61	19	1,269	1.50%
2023/02/15	2	32.23	0	0.00	32.23	2	1,235	0.16%
2023/02/13	22	31.91	0	0.00	31.90	22	1,212	1.82%
2023/02/10	41	32.12	0	0.00	32.18	41	1,192	3.44%
2023/02/08	20	32.30	0	0.00	32.32	20	1,165	1.72%
2023/02/07	40	32.46	0	0.00	32.46	40	1,151	3.47%
2023/02/02	2	32.80	0	0.00	32.67	2	1,111	0.18%
2023/01/31	2	32.52	0	0.00	32.53	2	1,085	0.18%
2023/01/30	0	0.00	1	32.78	32.85	-1	1,070	-0.09%
2023/01/17	3	32.82	0	0.00	32.65	3	1,054	0.28%
2023/01/16	1	32.97	0	0.00	32.91	1	1,037	0.10%
2023/01/13	0	0.00	1	32.95	33.05	-1	1,020	-0.10%
2023/01/06	1	32.10	0	0.00	32.20	1	940	0.11%
2022/12/30	1	31.51	0	0.00	31.50	1	890	0.11%
2022/12/23	1	32.36	0	0.00	32.37	1	820	0.12%
2022/12/13	2	33.28	0	0.00	33.25	2	759	0.26%
2022/12/06	0	0.00	1	32.93	32.93	-1	739	-0.14%
2022/12/02	0	0.00	1	32.59	32.61	-1	735	-0.14%
2022/11/16	1	31.21	0	0.00	31.21	1	705	0.14%
2022/11/08	1	30.78	0	0.00	30.73	1	688	0.15%
2022/10/11	1	32.43	0	0.00	32.39	1	673	0.15%
2022/08/10	0	0.00	1	36.21	36.21	-1	667	-0.15%
2022/07/01	1	34.82	0	0.00	34.81	1	693	0.14%
2022/05/06	0	0.00	4	35.09	35.09	-4	605	-0.66%
2022/04/15	3	36.01	0	0.00	36.01	3	502	0.60%
2022/04/14	3	36.55	0	0.00	36.51	3	494	0.61%
2021/10/06	0	0.00	1	40.80	40.49	-1	226	-0.44%
2021/09/06	1	41.60	0	0.00	41.59	1	250	0.40%
2021/07/02	0	0.00	1	41.20	41.14	-1	259	-0.39%
2021/06/30	1	40.92	0	0.00	40.92	1	271	0.37%
2020/12/08	1	45.35	0	0.00	45.41	1	241	0.41%
2020/06/05	2	48.28	0	0.00	47.88	2	249	0.80%
2020/05/11	1	49.99	0	0.00	49.95	1	306	0.33%
2020/05/06	1	50.85	0	0.00	50.85	1	304	0.33%
2020/05/05	1	51.10	0	0.00	51.10	1	306	0.33%
2020/03/09	0	0.00	3	54.35	54.35	-3	378	-0.79%
2020/02/26	0	0.00	7	46.57	46.66	-7	358	-1.95%
2020/02/12	1	44.48	0	0.00	44.44	1	523	0.19%
2020/02/11	1	44.72	0	0.00	44.67	1	523	0.19%
2020/02/05	5	44.65	0	0.00	44.67	5	519	0.96%
2019/12/13	2	42.71	0	0.00	42.73	2	638	0.31%

中信美國公債20年相關文章

中信美國公債20年相關影音