• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    394張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22133.8200.0033.8013660.27%
2024/11/200.133.700.533.7133.68-0.4368-0.11%
2024/11/190.233.6400.0033.590.23730.04%
2024/11/183.133.3700.0033.453.13750.82%
2024/11/15133.8000.0033.8113760.27%
2024/11/1400.000.533.9434.02-0.5377-0.13%
2024/11/13133.8000.0033.8613710.27%
2024/11/12133.8600.0033.8513670.27%
2024/11/111.333.6700.0033.741.33650.35%
2024/11/07333.1900.0033.1933550.84%
2024/11/052.131.87131.8831.891.13500.31%
2024/11/012.131.8800.0031.932.13870.54%
2024/10/300.232.6000.0032.510.24040.04%
2024/10/290.332.5200.0032.460.34160.07%
2024/10/1800.003.332.7232.73-3.3589-0.56%
2024/10/1700.00032.7432.6906200.00%
2024/10/162.432.590.732.6332.571.76480.26%
2024/10/151.232.8000.0032.871.26600.19%
2024/10/070.132.1800.0032.120.17210.01%
2024/09/300.331.6000.0031.560.37800.04%
2024/09/2700.00131.7731.72-1789-0.13%
2024/09/2600.00031.8731.8807980.00%
2024/09/252.531.7900.0031.742.57970.31%
2024/09/241.631.8500.0031.791.67960.20%
2024/09/2300.00031.8531.8407930.00%
2024/09/1200.00031.0931.1308140.00%
2024/09/093.330.4400.0030.383.38130.40%
2024/09/060.330.8700.0030.610.38120.04%
2024/09/04030.8700.0030.8308030.00%
2024/08/293.131.102331.1031.09-19.9789-2.52%
2024/08/230.631.1800.0031.150.67920.08%
2024/08/1900.000.531.0631.05-0.5792-0.07%
2024/08/1600.00031.3031.2807870.00%
2024/08/092030.09030.0630.03207792.56%
2024/08/08029.5500.0029.5107770.00%
2024/08/071.229.9600.0030.021.27680.16%
2024/08/055.329.8200.0029.765.37480.71%
2024/08/02131.0000.0030.8417280.14%
2024/07/2610.731.0500.0031.0710.76871.56%
2024/07/220.233.4900.0033.520.26100.03%
2024/07/1900.00533.7133.68-5596-0.84%
2024/07/17134.3800.0034.2615260.19%
2024/07/125.133.7700.0033.685.14701.09%
2024/07/1100.000.234.0534.04-0.2444-0.05%
2024/07/080.233.6400.0033.530.24110.05%
2024/07/040.133.7000.0033.610.13530.03%
2024/07/030.133.4600.0033.410.13380.02%
2024/06/210.533.1500.0032.910.53080.16%
2024/06/200.533.3100.0033.220.52970.18%
2024/06/13032.5100.0032.6802920.01%
2024/06/07032.1200.0032.1702970.01%
2024/06/03031.7500.0031.8203060.01%
2024/05/271631.8400.0031.79163075.20%
2024/05/16731.8200.0031.8073212.18%
2024/05/145.131.5200.0031.465.13461.47%
2024/05/071031.1500.0031.18103822.61%
2024/04/300.131.0300.0031.030.13830.03%
2024/04/2900.00731.0631.06-7386-1.81%
2024/04/257.130.6600.0030.627.13871.83%
2024/04/190.130.2600.0030.220.14590.02%
2024/04/180.530.7200.0030.630.54660.11%
2024/04/030.231.3900.0031.300.25430.04%
2024/04/02031.4500.0031.4605410.01%
2024/04/01031.5400.0031.4705420.01%
2024/03/290.131.5000.0031.440.15460.02%
2024/03/1500.00130.3630.40-1544-0.18%
2024/03/130.130.4300.0030.430.15400.02%
2024/03/11230.12130.0730.0615380.19%
2024/03/08130.4200.0030.4015360.19%
2024/03/0700.00330.0330.03-3532-0.56%
2024/03/0400.00130.2630.33-1526-0.19%
2024/02/291.129.9800.0030.021.15240.21%
2024/02/260.130.1000.0030.050.15230.02%
2024/02/2300.000.530.0930.13-0.5521-0.10%
2024/02/19229.3200.0029.3325090.39%
2024/02/16129.4100.0029.4115040.20%
2024/02/15229.0900.0029.1324920.41%
2024/02/0100.0019.828.1328.14-19.8447-4.41%
2024/01/300.228.4000.0028.400.24450.06%
2024/01/2900.001028.2328.25-10441-2.26%
2024/01/22028.1000.0028.1304280.00%
2024/01/19127.7800.0027.7514260.23%
2024/01/180.527.6500.0027.630.54240.12%
2024/01/1600.002029.1729.21-20401-4.98%
2024/01/15128.99129.1129.1603720.00%
2024/01/12328.9400.0028.8933380.89%
2024/01/10728.6800.0028.6673302.12%
2024/01/091828.6000.0028.60183355.37%
2024/01/08628.2200.0028.1863171.89%
2024/01/051.328.28528.3228.27-3.8299-1.25%
2024/01/04528.3400.0028.3552861.74%
2024/01/03528.3800.0028.3952741.82%
2023/12/18128.6500.0028.6512670.37%
2023/12/1100.00128.0328.06-1261-0.38%
2023/12/08227.8900.0027.9022600.77%
2023/12/05127.8500.0027.8312620.38%
2023/11/280.527.8400.0027.810.52710.18%
2023/11/09127.3000.0027.3012980.33%
2023/10/06226.5200.0026.4723920.51%
2023/09/28226.6400.0026.5924280.47%
2023/09/26126.7900.0026.8014430.23%
2023/09/18127.3800.0027.3914320.23%
2023/08/17126.8700.0026.9313940.25%
2023/07/2700.001527.4427.45-15364-4.11%
2023/07/26527.4900.0027.4553621.38%
2023/07/2500.00127.4127.42-1357-0.28%
2023/07/24527.3100.0027.3353541.41%
2023/07/21227.2800.0027.2723510.57%
2023/07/20227.3000.0027.3123490.57%
2023/07/18827.1500.0027.1083422.34%
2023/07/1700.00228.4028.52-2332-0.60%
2023/07/132.128.2300.0028.222.12790.76%
2023/07/12128.1200.0028.1312620.38%
2023/07/10127.8900.0027.8612470.40%
2023/07/07227.9400.0027.9322400.83%
2023/07/06128.1100.0028.0912360.42%
2023/07/053.128.1900.0028.153.12241.40%
2023/07/04128.150.128.2028.160.92170.41%
2023/06/300.227.6200.0027.660.22100.08%
2023/06/290.227.5000.0027.540.22110.11%
2023/06/210.527.4900.0027.590.52120.24%
2023/06/20127.49027.6527.5112120.46%
2023/06/150.527.1900.0027.230.52060.24%
2023/06/140.127.1000.0027.180.12040.03%
2023/06/130.127.01127.0327.05-0.9204-0.42%
2023/06/09126.6900.0026.6912040.49%
2023/06/0800.00326.5526.52-3203-1.47%
2023/06/060.226.55026.6526.580.22050.08%
2023/06/0500.00226.6126.58-2200-1.00%
2023/05/31026.2600.0026.1101990.02%
2023/05/3000.00426.1826.16-4199-2.01%
2023/05/29426.240.226.2926.203.81981.91%
2023/05/25125.7300.0025.7511960.51%
2023/05/1800.003.325.8825.89-3.3194-1.71%
2023/05/1500.000.125.8925.70-0.1192-0.03%
2023/05/12125.740.326.0825.710.81930.39%
2023/05/080.625.6100.0025.650.61970.29%
2023/05/04125.4200.0025.5311960.51%
2023/05/021.125.9400.0025.941.11990.53%
2023/03/08124.9700.0024.9711840.54%
2023/01/17226.3600.0026.3721691.18%
2023/01/1600.00126.3326.34-1164-0.61%
2023/01/13126.1300.0026.1111610.62%
2023/01/06125.4700.0025.4611650.61%
2022/07/13125.1700.0025.1715520.18%
2022/07/1200.00425.2725.27-4515-0.78%
2022/07/0600.00125.2525.20-1391-0.26%
2022/07/01524.6800.0024.6853001.66%
2022/01/260.127.9200.0027.050.11220.08%
2022/01/030.130.9800.0030.070.11150.09%
2020/12/0300.00124.0924.05-1125-0.80%
2020/09/2400.00121.5721.51-1147-0.68%
2020/09/01223.7800.0023.6621401.42%
永豐美國500大 相關文章
永豐美國500大 相關影音