富邦越南 (00885)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	11.50	0	0.00	11.45	0.2	3,808	0.01%
2025/01/20	0	0.00	5	11.51	11.49	-5	3,856	-0.13%
2025/01/17	20	11.50	0	0.00	11.49	20	3,927	0.51%
2025/01/16	6	11.56	2	11.54	11.50	4	3,969	0.10%
2025/01/14	0.1	11.44	0	0.00	11.41	0.1	4,128	0.00%
2025/01/13	2	11.34	0	0.00	11.33	2	4,153	0.05%
2025/01/10	1	11.50	0	0.00	11.49	1	4,199	0.02%
2025/01/09	1.1	11.52	0	0.00	11.51	1.1	4,221	0.03%
2025/01/08	0.3	11.47	2	11.47	11.44	-1.7	4,255	-0.04%
2025/01/07	4.2	11.57	43	11.55	11.54	-38.8	4,367	-0.89%
2025/01/02	0.1	11.67	0	0.00	11.63	0.1	4,394	0.00%
2024/12/31	0.2	11.66	0	0.00	11.64	0.2	4,454	0.00%
2024/12/30	20	11.68	0	0.00	11.68	20	4,575	0.44%
2024/12/26	20.3	11.75	0	0.00	11.74	20.3	4,895	0.41%
2024/12/25	71	11.65	0	0.00	11.74	71	4,941	1.44%
2024/12/24	0.2	11.68	0	0.00	11.63	0.2	4,888	0.00%
2024/12/23	8	11.70	0	0.00	11.68	8	4,952	0.16%
2024/12/19	0.1	11.64	0	0.00	11.63	0.1	4,919	0.00%
2024/12/18	0.2	11.66	1	11.71	11.72	-0.8	5,022	-0.02%
2024/12/17	0.2	11.66	0	0.00	11.66	0.2	5,032	0.00%
2024/12/16	1	11.65	0	0.00	11.66	1	5,092	0.02%
2024/12/12	0.3	11.80	0	0.00	11.78	0.3	5,137	0.01%
2024/12/11	2	11.80	4	11.80	11.80	-2	5,174	-0.04%
2024/12/10	0.2	11.82	56	11.79	11.81	-55.8	5,171	-1.08%
2024/12/09	21	11.82	0	0.00	11.82	21	5,183	0.41%
2024/12/06	0	0.00	2	11.74	11.80	-2	5,324	-0.04%
2024/12/05	1.1	11.50	0	0.00	11.50	1.1	5,298	0.02%
2024/12/04	0.2	11.62	0	0.00	11.53	0.2	5,429	0.00%
2024/12/03	0.2	11.69	0	0.00	11.63	0.2	5,534	0.00%
2024/11/28	0.1	11.61	3.7	11.58	11.63	-3.7	5,614	-0.07%
2024/11/27	0	11.59	1.5	11.61	11.57	-1.4	5,646	-0.03%
2024/11/26	0	0.00	1.9	11.63	11.63	-1.9	5,727	-0.03%
2024/11/25	0	0.00	30	11.51	11.52	-30	5,872	-0.51%
2024/11/22	0.1	11.51	7	11.52	11.53	-6.9	5,942	-0.12%
2024/11/21	0.3	11.42	0	0.00	11.43	0.3	5,946	0.00%
2024/11/20	2.1	11.32	2.1	11.33	11.42	0	6,032	0.00%
2024/11/18	0.1	11.42	0.5	11.41	11.35	-0.4	6,036	-0.01%
2024/11/15	2.3	11.50	10	11.51	11.48	-7.7	6,006	-0.13%
2024/11/14	0.1	11.66	2	11.70	11.68	-1.9	5,983	-0.03%
2024/11/13	0	11.70	1.2	11.70	11.65	-1.2	5,989	-0.02%
2024/11/12	0.2	11.72	0.5	11.70	11.75	-0.3	5,978	-0.01%
2024/11/08	2.2	11.75	0	0.00	11.70	2.2	6,041	0.04%
2024/11/07	1.1	11.78	15	11.78	11.80	-13.9	6,026	-0.23%
2024/11/06	10	11.66	1	11.66	11.67	9	6,059	0.15%
2024/11/05	0	0.00	40	11.52	11.54	-40	6,168	-0.65%
2024/11/04	12	11.50	18	11.52	11.49	-6	6,281	-0.10%
2024/11/01	4.2	11.66	0	11.71	11.63	4.2	6,706	0.06%
2024/10/30	0	0.00	102	11.73	11.70	-102	7,015	-1.45%	大賣/鉅額交易
2024/10/29	0.2	11.73	5	11.76	11.78	-4.8	7,074	-0.07%
2024/10/28	0	0.00	9	11.73	11.72	-9	7,145	-0.13%
2024/10/25	11	11.84	2	11.78	11.79	9	7,164	0.13%
2024/10/24	132.3	11.88	1	11.92	11.86	131.3	7,161	1.83%	大買/鉅額交易
2024/10/23	2	11.93	0	0.00	11.91	2	7,225	0.03%
2024/10/22	5	11.97	0	0.00	11.96	5	7,233	0.07%
2024/10/21	1	12.03	1	12.01	12.01	0	7,384	0.00%
2024/10/18	0	0.00	0.1	12.08	12.02	-0.1	7,341	0.00%
2024/10/17	1.1	12.06	0	0.00	12.00	1.1	7,417	0.01%
2024/10/16	0.2	12.16	1	12.17	12.12	-0.8	7,437	-0.01%
2024/10/15	0	0.00	1	12.24	12.21	-1	7,452	-0.01%
2024/10/14	1.1	12.36	5	12.28	12.31	-3.9	7,457	-0.05%
2024/10/11	1	12.20	5	12.17	12.19	-4	7,415	-0.05%
2024/10/07	0.2	12.07	0	0.00	12.03	0.2	7,742	0.00%
2024/10/04	7	12.08	0	0.00	12.05	7	7,758	0.09%
2024/10/01	4.2	12.35	38	12.34	12.38	-33.8	7,672	-0.44%
2024/09/30	1	12.12	0	0.00	12.12	1	7,466	0.01%
2024/09/27	0.2	12.21	0	0.00	12.18	0.2	7,512	0.00%
2024/09/26	0	0.00	1	12.25	12.24	-1	7,544	-0.01%
2024/09/25	0	0.00	4.1	12.15	12.17	-4.1	7,652	-0.05%
2024/09/23	0.2	12.16	0	0.00	12.08	0.2	7,648	0.00%
2024/09/20	0.1	12.15	14	12.15	12.17	-13.9	7,667	-0.18%
2024/09/19	0.2	12.05	100	12.05	12.02	-99.8	7,614	-1.31%
2024/09/18	0	0.00	2	12.07	12.05	-2	7,694	-0.03%
2024/09/16	100	11.94	0	0.00	11.91	100	7,796	1.28%
2024/09/13	3.3	12.01	3	12.05	11.99	0.3	7,818	0.00%
2024/09/12	0	0.00	1	12.05	12.05	-1	7,988	-0.01%
2024/09/11	0.2	12.07	0	0.00	11.96	0.2	8,115	0.00%
2024/09/10	3	12.11	4	12.12	12.08	-1	8,265	-0.01%
2024/09/09	0	0.00	2	12.08	12.11	-2	8,326	-0.02%
2024/09/05	10.1	12.05	1	12.09	12.08	9.1	8,204	0.11%
2024/09/04	0.2	11.89	0	0.00	11.95	0.2	8,119	0.00%
2024/09/03	0	0.00	5	12.02	12.00	-5	8,029	-0.06%
2024/09/02	1.1	12.03	0	0.00	12.01	1.1	8,063	0.01%
2024/08/29	0.3	11.97	0	0.00	12.00	0.3	8,175	0.00%
2024/08/28	13	12.00	4	12.02	11.98	9	8,225	0.11%
2024/08/27	0.2	11.91	0	0.00	11.99	0.2	8,181	0.00%
2024/08/23	0.2	11.90	0	0.00	11.86	0.2	8,122	0.00%
2024/08/22	0.1	11.94	17	11.93	11.95	-16.9	8,131	-0.21%
2024/08/21	0	0.00	11	11.84	11.83	-11	8,130	-0.14%
2024/08/20	0	0.00	15	11.77	11.75	-15	8,104	-0.19%
2024/08/19	0	0.00	48	11.73	11.74	-48	8,173	-0.59%
2024/08/16	1.4	11.60	0	0.00	11.60	1.4	8,181	0.02%
2024/08/15	11.6	11.51	7	11.51	11.48	4.6	8,162	0.06%
2024/08/14	0	0.00	1	11.53	11.49	-1	8,252	-0.01%
2024/08/13	1.2	11.55	0	0.00	11.45	1.2	8,290	0.01%
2024/08/12	2.1	11.54	0	0.00	11.53	2.1	8,363	0.03%
2024/08/09	5.3	11.50	2	11.48	11.48	3.3	8,382	0.04%
2024/08/08	3.1	11.52	200	11.50	11.51	-196.9	8,463	-2.33%	大賣/鉅額交易
2024/08/07	0	0.00	11	11.51	11.46	-11	8,511	-0.13%
2024/08/06	200.1	11.28	0	0.00	11.27	200.1	8,504	2.35%	大買/鉅額交易
2024/08/05	2.2	11.33	214	11.31	11.24	-211.8	8,473	-2.50%	大賣/鉅額交易
2024/08/02	219.2	11.52	2	11.46	11.46	217.2	8,055	2.70%	大買/鉅額交易
2024/08/01	0.4	11.89	32	11.90	11.84	-31.6	7,766	-0.41%
2024/07/31	2	11.82	5	11.90	11.87	-3	7,789	-0.04%
2024/07/30	3.2	11.85	0	0.00	11.84	3.2	7,807	0.04%
2024/07/29	1	11.84	5	11.88	11.83	-4	7,827	-0.05%
2024/07/26	12.4	11.76	208	11.76	11.76	-195.6	7,785	-2.51%	大賣/鉅額交易
2024/07/23	200	11.87	9	11.90	11.86	191	7,730	2.47%	大買/鉅額交易
2024/07/22	4	11.82	420	11.82	11.82	-416	7,798	-5.33%	大賣/鉅額交易
2024/07/19	5	11.87	200	11.87	11.85	-195	7,661	-2.55%	大賣/鉅額交易
2024/07/18	69.5	11.87	30	11.88	11.88	39.5	7,693	0.51%
2024/07/17	11	12.02	0	0.00	11.98	11	7,650	0.14%
2024/07/16	3.2	12.06	5	12.03	12.05	-1.8	7,604	-0.02%
2024/07/15	11	12.05	105	12.04	12.04	-94	7,824	-1.20%	大賣/
2024/07/12	0.2	12.10	4	12.06	12.07	-3.8	8,049	-0.05%
2024/07/11	113.2	12.12	3.3	12.16	12.12	109.9	8,085	1.36%	大買/鉅額交易
2024/07/10	23	12.11	10	12.12	12.10	13	8,420	0.15%
2024/07/09	4	11.97	0	0.00	11.97	4	8,351	0.05%
2024/07/08	3.2	11.95	0	0.00	11.95	3.2	8,336	0.04%
2024/07/05	30	11.99	201	12.00	11.99	-171	8,293	-2.06%	大賣/鉅額交易
2024/07/04	0.1	12.08	1	12.07	12.06	-0.9	8,313	-0.01%
2024/07/03	3	12.02	8	12.04	12.05	-5	8,362	-0.06%
2024/07/02	1	11.90	35.3	11.91	11.95	-34.3	8,452	-0.41%
2024/07/01	2	11.81	3.7	11.82	11.81	-1.7	8,428	-0.02%
2024/06/28	2.1	11.91	1	11.93	11.89	1.1	8,440	0.01%
2024/06/27	7	11.89	3	11.88	11.86	4	8,491	0.05%
2024/06/26	1	11.88	0	0.00	11.86	1	8,522	0.01%
2024/06/25	231	11.83	2	11.86	11.85	229	8,611	2.66%	大買/鉅額交易
2024/06/24	106.7	11.89	30	11.89	11.89	76.7	8,619	0.89%	大買/
2024/06/21	107	11.99	16	11.98	11.97	91	8,617	1.06%	大買/
2024/06/20	6.1	12.05	0	0.00	12.02	6.1	8,575	0.07%
2024/06/19	3	12.08	0	0.00	12.03	3	8,756	0.03%
2024/06/18	100.2	12.08	0	0.00	12.13	100.2	8,805	1.14%
2024/06/17	3	12.07	0	0.00	12.07	3	8,796	0.03%
2024/06/14	0	0.00	1	12.30	12.28	-1	8,836	-0.01%
2024/06/13	3.1	12.28	0	0.00	12.28	3.1	9,005	0.03%
2024/06/12	18.3	12.12	75	12.12	12.13	-56.7	9,067	-0.63%
2024/06/11	0	12.19	0.2	12.23	12.16	-0.2	9,231	0.00%
2024/06/07	2.2	12.26	0	0.00	12.25	2.2	9,282	0.02%
2024/06/06	2.1	12.27	12	12.29	12.30	-9.9	9,446	-0.10%
2024/06/05	82.2	12.37	35	12.35	12.31	47.2	9,514	0.50%
2024/06/04	1.2	12.25	160	12.27	12.25	-158.8	9,704	-1.64%	大賣/鉅額交易
2024/06/03	0	0.00	65	12.15	12.22	-65	9,814	-0.66%
2024/05/31	5	12.05	0	0.00	12.05	5	9,849	0.05%
2024/05/30	155.4	12.01	6	12.05	11.96	149.4	9,901	1.51%	大買/鉅額交易
2024/05/29	11	12.15	221	12.18	12.12	-210	9,984	-2.10%	大賣/鉅額交易
2024/05/28	0.1	12.10	80	12.09	12.09	-79.9	10,026	-0.80%
2024/05/27	0.2	12.09	4	12.07	12.08	-3.8	10,475	-0.04%
2024/05/23	6.9	12.17	10	12.15	12.13	-3.1	10,645	-0.03%
2024/05/22	3	12.30	10	12.28	12.26	-7	10,680	-0.07%
2024/05/21	0.2	12.34	0	0.00	12.29	0.2	10,723	0.00%
2024/05/20	30	12.38	0	0.00	12.35	30	10,838	0.28%
2024/05/17	2	12.18	5	12.18	12.24	-3	11,070	-0.03%
2024/05/16	0.1	12.14	8	12.14	12.16	-7.9	11,207	-0.07%
2024/05/15	27.2	12.02	13	12.02	12.04	14.2	11,202	0.13%
2024/05/14	2.2	12.03	5	12.03	12.04	-2.8	11,291	-0.02%
2024/05/13	44.3	12.05	41	12.04	12.01	3.3	11,274	0.03%
2024/05/10	216	12.13	0	0.00	12.07	216	11,205	1.93%	大買/鉅額交易
2024/05/09	35.1	12.14	20	12.20	12.15	15.1	11,132	0.14%
2024/05/08	5	12.12	100.4	12.10	12.10	-95.4	11,088	-0.86%
2024/05/07	2	12.07	200	12.08	12.08	-198	11,050	-1.79%	大賣/鉅額交易
2024/05/03	3	11.89	1	11.95	11.96	2	10,959	0.02%
2024/05/02	3.3	11.86	0	0.00	11.83	3.3	10,934	0.03%
2024/04/30	5.1	11.88	0	0.00	11.89	5.1	10,925	0.05%
2024/04/29	3	11.89	0	0.00	11.92	3	10,985	0.03%
2024/04/26	1	11.82	10	11.82	11.89	-9	11,002	-0.08%
2024/04/25	0.1	11.80	8	11.78	11.75	-7.9	11,000	-0.07%
2024/04/24	1.3	11.62	1	11.75	11.76	0.3	11,002	0.00%
2024/04/23	8.1	11.71	0	0.00	11.69	8.1	11,040	0.07%
2024/04/22	11	11.61	0	0.00	11.63	11	11,031	0.10%
2024/04/19	23.9	11.58	32	11.69	11.52	-8.1	11,011	-0.07%
2024/04/18	12	11.71	1	11.72	11.74	11	10,913	0.10%
2024/04/17	7.1	11.91	0	0.00	11.90	7.1	10,745	0.07%
2024/04/16	240.1	11.92	9	11.98	11.90	231.1	10,650	2.17%	大買/鉅額交易
2024/04/15	14.3	12.55	27	12.55	12.50	-12.7	10,230	-0.12%
2024/04/12	0	0.00	157	12.58	12.57	-157	10,188	-1.54%	大賣/鉅額交易
2024/04/11	7	12.48	4	12.48	12.50	3	10,199	0.03%
2024/04/10	1	12.55	0	0.00	12.53	1	10,346	0.01%
2024/04/09	2	12.45	0	0.00	12.45	2	10,361	0.02%
2024/04/08	18.4	12.49	0	0.00	12.48	18.4	10,358	0.18%
2024/04/03	1.3	12.72	153	12.77	12.68	-151.7	10,281	-1.48%	大賣/鉅額交易
2024/04/02	12.5	12.72	0.4	12.70	12.70	12.1	10,339	0.12%
2024/04/01	8.1	12.77	15	12.79	12.71	-6.9	10,314	-0.07%
2024/03/29	6.3	12.87	1	12.83	12.82	5.3	10,327	0.05%
2024/03/28	10.4	12.90	98	12.86	12.85	-87.6	10,424	-0.84%
2024/03/27	2	12.78	4	12.82	12.76	-2	10,360	-0.02%
2024/03/26	1.3	12.70	6	12.71	12.76	-4.7	10,316	-0.05%
2024/03/25	3.5	12.83	9	12.82	12.81	-5.5	10,376	-0.05%
2024/03/22	1	12.81	5	12.80	12.82	-4	10,424	-0.04%
2024/03/21	20	12.69	5	12.72	12.69	15	10,360	0.14%
2024/03/20	0.1	12.55	20	12.52	12.51	-19.9	10,408	-0.19%
2024/03/19	9	12.52	0.7	12.49	12.56	8.3	10,501	0.08%
2024/03/18	10.3	12.44	3	12.53	12.29	7.3	10,354	0.07%
2024/03/15	11.4	12.64	13	12.67	12.53	-1.6	10,153	-0.02%
2024/03/14	11	12.69	9.6	12.72	12.74	1.4	10,067	0.01%
2024/03/13	19.3	12.44	1	12.42	12.52	18.3	9,917	0.18%
2024/03/12	22.3	12.45	0	0.00	12.44	22.3	9,916	0.22%
2024/03/11	12.3	12.53	20	12.51	12.55	-7.7	9,805	-0.08%
2024/03/08	31	12.70	13	12.68	12.57	18	9,765	0.18%
2024/03/07	2.3	12.59	2	12.60	12.60	0.3	9,614	0.00%
2024/03/06	2	12.64	5.4	12.66	12.61	-3.4	9,520	-0.04%
2024/03/05	2.3	12.56	1	12.58	12.58	1.3	9,461	0.01%
2024/03/04	5	12.61	231	12.62	12.62	-226	9,433	-2.40%	大賣/鉅額交易
2024/03/01	3	12.53	2	12.54	12.54	1	9,453	0.01%
2024/02/29	10	12.49	19	12.47	12.48	-9	9,402	-0.10%
2024/02/27	100	12.09	0	0.00	12.23	100	9,222	1.08%
2024/02/26	119.3	12.09	0	0.00	12.07	119.3	9,143	1.30%	大買/鉅額交易
2024/02/23	5	12.28	1	12.31	12.33	4	8,998	0.04%
2024/02/22	9	12.29	129	12.28	12.28	-120	9,022	-1.33%	大賣/鉅額交易
2024/02/21	22	12.38	200	12.35	12.29	-178	9,370	-1.90%	大賣/鉅額交易
2024/02/20	26.4	12.27	4	12.24	12.31	22.4	9,248	0.24%
2024/02/19	4	11.93	5	12.00	12.05	-1	9,010	-0.01%
2024/02/16	3.1	11.91	0.1	11.93	11.93	3	9,058	0.03%
2024/02/15	8	11.90	0	0.00	11.91	8	8,992	0.09%
2024/02/05	2	11.79	24	11.80	11.79	-22	8,919	-0.25%
2024/02/02	0	0.00	1	11.80	11.76	-1	8,976	-0.01%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/31	2	11.82	2	11.84	11.77	0	9,285	0.00%