加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.23%
  • 成交量
    1,679張
  • 產業
    上櫃

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00116.3516.40-13,431-0.03%
2024/09/0500.00516.3716.20-53,456-0.14%
2024/09/042.116.2500.0016.132.13,4940.06%
2024/09/0200.001016.8816.90-103,544-0.28%
2024/08/270.116.8000.0016.800.13,6270.00%
2024/08/2600.00517.0416.88-53,664-0.14%
2024/08/2300.00416.7516.88-43,676-0.11%
2024/08/21016.9700.0016.9603,7360.00%
2024/08/1900.00017.0617.0903,8810.00%
2024/08/1600.002.216.9617.03-2.23,991-0.06%
2024/08/15116.73116.7316.7104,0260.00%
2024/08/1400.00316.8016.79-34,079-0.07%
2024/08/1200.00016.6316.5304,1530.00%
2024/08/0900.00016.3916.3304,2350.00%
2024/08/08115.8100.0015.8514,2360.02%
2024/08/0700.00016.0116.1004,2760.00%
2024/08/0600.00915.3615.57-94,213-0.21%
2024/08/05215.111.115.3414.850.94,0920.02%
2024/08/020.316.5200.0016.300.33,9380.01%
2024/08/0100.000.216.9016.97-0.23,8910.00%
2024/07/310.216.4700.0016.560.23,9230.01%
2024/07/300.116.580.516.3116.57-0.43,926-0.01%
2024/07/261.116.4500.0016.611.13,9140.03%
2024/07/2300.0010.117.1417.17-10.13,931-0.26%
2024/07/222.717.06216.8616.850.73,9810.02%
2024/07/1911.117.5400.0017.3311.13,9400.28%
2024/07/18217.6600.0017.7023,9350.05%
2024/07/17318.0700.0017.9933,9210.08%
2024/07/1600.000.218.2118.10-0.23,9390.00%
2024/07/151.518.131.618.0918.05-0.14,0310.00%
2024/07/128.518.111218.2218.06-3.54,009-0.09%
2024/07/11118.48418.5118.50-34,021-0.07%
2024/07/102.118.130.218.2018.271.94,0220.05%
2024/07/091.718.151.118.1618.200.74,0250.02%
2024/07/081.618.0833.218.0518.13-31.63,978-0.80%
2024/07/0500.001117.7417.73-113,897-0.28%
2024/07/042.317.6938.317.7417.74-36.13,890-0.93%
2024/07/031.117.361017.4117.41-8.93,899-0.23%
2024/06/281017.4100.0017.38103,9290.25%
2024/06/2700.00217.2817.26-23,948-0.05%
2024/06/25117.1000.0017.1613,9950.03%
2024/06/21117.5300.0017.5413,9840.03%
2024/06/200.117.52317.5517.63-2.93,991-0.07%
2024/06/1900.003.117.4617.50-3.13,999-0.08%
2024/06/181017.1010.217.1017.11-0.24,0500.00%
2024/06/1700.00116.9516.93-14,087-0.02%
2024/06/140.316.843.116.8916.89-2.84,168-0.07%
2024/06/13016.9135.516.9016.84-35.54,194-0.85%
2024/06/1200.00316.5316.54-34,172-0.07%
2024/06/1100.003916.4816.44-394,219-0.92%
2024/06/0700.000.216.3816.36-0.24,2540.00%
2024/06/0600.000.216.3616.40-0.24,315-0.01%
2024/06/0500.0025.916.0516.06-25.94,305-0.60%
2024/06/040.516.1100.0016.030.54,6070.01%
2024/06/0331.116.2400.0016.2731.14,7720.65%
2024/05/30116.20616.1616.17-54,871-0.10%
2024/05/2900.00116.4116.40-14,971-0.02%
2024/05/280.416.53316.5716.55-2.64,993-0.05%
2024/05/2700.00516.4816.54-55,011-0.10%
2024/05/24116.260.116.2816.280.95,0050.02%
2024/05/231316.272116.2716.33-85,018-0.16%
2024/05/2200.0024.216.0316.16-24.25,003-0.48%
2024/05/2100.001315.8215.82-134,938-0.26%
2024/05/2000.00315.8015.79-34,888-0.06%
2024/05/1700.00615.7615.78-64,950-0.12%
2024/05/1600.006015.7815.77-604,961-1.21%
2024/05/1500.00415.8415.72-44,947-0.08%
2024/05/090.115.3600.0015.350.15,0020.00%
2024/05/0800.008.515.3315.40-8.55,023-0.17%
2024/05/0700.002.215.3315.33-2.25,162-0.04%
2024/05/0300.00415.2115.08-45,207-0.08%
2024/04/301.415.2000.0015.211.45,4380.03%
2024/04/2900.00315.1815.19-35,467-0.05%
2024/04/2600.00415.0514.99-45,485-0.07%
2024/04/251.314.8000.0014.801.35,4910.02%
2024/04/2400.00714.9614.98-75,510-0.13%
2024/04/22214.502014.5214.52-185,667-0.32%
2024/04/1927.114.8500.0014.8127.15,6580.48%
2024/04/16615.2600.0015.2265,5160.11%
2024/04/120.115.8800.0015.850.15,5070.00%
2024/04/1000.002015.9215.91-205,547-0.36%
2024/04/0900.001415.8115.87-145,618-0.25%
2024/04/0800.00115.6015.59-15,536-0.02%
2024/04/0300.001015.5515.53-105,516-0.18%
2024/04/0200.0063.115.6315.64-63.15,603-1.13%
2024/04/010.115.5500.0015.500.15,5770.00%
2024/03/29115.48615.6315.60-55,616-0.09%
2024/03/2800.00215.4815.52-25,633-0.04%
2024/03/26315.57115.6215.4825,6410.04%
2024/03/2500.002015.5315.54-205,606-0.36%
2024/03/21715.69915.6515.68-25,624-0.04%
2024/03/2000.00215.6215.44-25,617-0.04%
2024/03/1920.915.534.215.4915.5116.75,6670.29%
2024/03/182.115.273215.3115.40-29.95,608-0.53%
2024/03/15115.38515.3515.36-45,589-0.07%
2024/03/143015.5000.0015.44305,5660.54%
2024/03/13115.45415.4915.46-35,507-0.05%
2024/03/12115.2432.215.4115.44-31.25,498-0.57%
2024/03/11915.29615.3115.2735,4610.05%
2024/03/0800.0034.815.4515.34-34.85,444-0.64%
2024/03/0700.00815.1115.16-85,195-0.15%
2024/03/061214.74314.7914.8795,0550.18%
2024/03/05114.83814.8114.80-75,006-0.14%
2024/03/0400.003814.6614.75-384,944-0.77%
2024/03/0100.0018.214.5414.50-18.24,817-0.38%
2024/02/29114.4400.0014.5314,8330.02%
2024/02/27314.45214.4614.4714,8190.02%
2024/02/2300.00114.6314.57-14,818-0.02%
2024/02/2200.00314.5714.58-34,778-0.06%
2024/02/21614.5100.0014.4764,7750.13%
2024/02/2000.0037.314.5614.55-37.34,878-0.76%
2024/02/194.414.483.414.4914.4914,8030.02%
2024/02/163.214.57414.5714.49-0.84,861-0.02%
2024/02/1500.003114.5614.57-314,864-0.64%
2024/02/0500.002.714.1314.17-2.74,683-0.06%
2024/02/01114.0500.0014.1014,6680.02%
2024/01/3110.414.1300.0014.1110.44,6660.22%
2024/01/305.114.29114.2914.284.14,6370.09%
2024/01/291.114.2900.0014.301.14,5100.03%
2024/01/260.614.3300.0014.300.64,5040.01%
2024/01/250.214.343.514.3814.41-3.34,523-0.07%
2024/01/241.814.23714.2514.23-5.24,286-0.12%
2024/01/230.814.210.614.2114.220.24,3010.00%
2024/01/221.114.11114.1714.150.14,2800.00%
2024/01/191.113.93114.0114.010.14,2560.00%
2024/01/18313.70313.7213.7004,2810.00%
2024/01/1719.113.781013.7413.709.14,2600.21%
2024/01/16614.1200.0014.1264,1850.14%
2024/01/15114.202.714.1514.18-1.74,189-0.04%
2024/01/1200.002214.1314.12-224,212-0.52%
2024/01/110.214.1100.0014.130.24,2360.00%
2024/01/103.114.1000.0014.103.14,3160.07%
2024/01/0900.00214.2714.15-24,369-0.05%
2024/01/08214.18414.2614.19-24,387-0.05%
2024/01/05114.2200.0014.1714,3660.02%
2024/01/031914.1500.0014.13194,3690.43%
2024/01/02814.422.214.5114.405.84,2960.13%
2023/12/29614.482814.4714.50-224,280-0.51%
2023/12/287.114.566514.5214.52-57.94,294-1.35%
2023/12/270.514.40614.4214.49-5.54,196-0.13%
2023/12/26514.24914.1914.25-44,088-0.10%
2023/12/2500.00214.1014.13-24,049-0.05%
2023/12/2200.00314.0314.04-34,041-0.07%
2023/12/211913.9100.0013.96194,0920.46%
2023/12/20714.02614.0314.0514,0920.02%
2023/12/191613.9900.0013.99164,1080.39%
2023/12/181414.0500.0014.09144,1430.34%
2023/12/1510.914.142114.1514.11-10.14,146-0.24%
2023/12/147.614.077214.0714.08-64.44,143-1.55%
2023/12/13513.95213.9513.9434,0920.07%
2023/12/12213.9700.0013.9424,1100.05%
2023/12/110.213.9100.0013.890.24,1120.00%
2023/12/071313.8200.0013.81134,1090.32%
2023/12/052113.9400.0013.93214,0450.52%
2023/12/046.714.03114.0214.025.74,0340.14%
2023/12/0100.00113.9513.96-13,998-0.03%
2023/11/2900.00213.9713.90-23,953-0.05%
2023/11/280.213.92113.8313.90-0.83,930-0.02%
2023/11/27113.831113.9013.80-103,923-0.25%
2023/11/2400.000.213.9613.97-0.23,8870.00%
2023/11/221.113.8800.0013.891.13,9110.03%
2023/11/2100.00113.9614.00-13,902-0.03%
2023/11/20313.8800.0013.9033,8600.08%
2023/11/1700.00913.8713.88-93,799-0.24%
2023/11/1600.001113.8213.80-113,697-0.30%
2023/11/1500.00113.8413.80-13,675-0.03%
2023/11/14513.66813.6613.66-33,608-0.08%
2023/11/1300.00613.6113.61-63,610-0.17%
2023/11/10313.5100.0013.5133,6460.08%
2023/11/0800.001113.5613.54-113,720-0.30%
2023/11/07113.5200.0013.5413,7420.03%
2023/11/062.113.6000.0013.582.13,7690.06%
2023/11/036.513.471013.4913.51-3.53,765-0.09%
2023/11/02113.284513.3513.37-443,725-1.18%
2023/11/013.113.0300.0013.103.13,6890.08%
2023/10/315.313.0200.0013.015.33,7190.14%
2023/10/30413.060.313.0713.083.73,7310.10%
2023/10/271213.0900.0013.05123,7210.32%
2023/10/2613.213.0600.0013.0313.23,7380.35%
2023/10/247.213.2100.0013.277.23,7320.19%
2023/10/237.313.291.113.3213.276.23,6780.17%
2023/10/204.313.38213.3713.402.33,6400.06%
2023/10/192.113.43113.4313.461.13,6340.03%
2023/10/181913.7000.0013.64193,7270.51%
2023/10/17113.75413.7813.76-33,763-0.08%
2023/10/161.113.6800.0013.691.13,8250.03%
2023/10/13513.6800.0013.7353,8600.13%
2023/10/121013.7400.0013.77103,9500.25%
2023/10/11513.686513.6613.69-604,008-1.50%
2023/10/0615.113.5200.0013.5115.14,0690.37%
2023/10/05213.46113.3713.4714,1110.02%
2023/10/046.213.3000.0013.306.24,0910.15%
2023/10/0330.213.53213.5313.4728.24,0600.69%
2023/10/0217.113.52113.5213.5416.14,0740.40%
2023/09/28513.3800.0013.3854,1280.12%
2023/09/27313.2800.0013.2934,1440.07%
2023/09/2616.413.3600.0013.3316.44,1730.39%
2023/09/25113.4900.0013.5014,1270.02%
2023/09/2118.613.4700.0013.4618.64,2020.44%
2023/09/2010.113.6012.113.6013.60-24,179-0.05%
2023/09/19313.660.513.6713.652.54,2030.06%
2023/09/181113.7600.0013.73114,1710.26%
2023/09/140.113.8400.0013.880.14,1120.00%
2023/09/13113.7300.0013.7414,1420.02%
2023/09/1200.00513.7113.72-54,189-0.12%
2023/09/111113.58113.5813.59104,2280.24%
2023/09/081.213.6100.0013.631.24,2720.03%
2023/09/07713.6200.0013.6374,3550.16%
2023/09/060.513.7600.0013.740.54,3720.01%
2023/09/050.813.7800.0013.800.84,3970.02%
2023/09/040.313.7500.0013.800.34,4230.01%
2023/09/010.113.8000.0013.770.14,4850.00%
2023/08/311.313.7800.0013.731.34,5400.03%
2023/08/300.113.84113.8313.82-0.94,591-0.02%
2023/08/281013.740.413.7113.669.64,7060.20%
2023/08/2510.213.5200.0013.5010.24,6950.22%
2023/08/242.613.63113.6213.651.64,7760.03%
2023/08/23113.50513.5013.51-44,990-0.08%
2023/08/22113.480.313.5013.480.75,1200.01%
2023/08/21713.5000.0013.4875,1380.14%
2023/08/183.613.5200.0013.483.65,1830.07%
2023/08/172.913.3900.0013.492.95,1950.06%
2023/08/165.513.5300.0013.495.55,1980.11%
2023/08/154.413.7200.0013.704.45,1810.08%
2023/08/1413.613.6900.0013.6913.65,2350.26%
2023/08/11413.91113.9513.8935,2070.06%
2023/08/102.413.93113.9113.901.45,2020.03%
2023/08/091.614.0100.0013.991.65,1990.03%
2023/08/084.614.0000.0014.004.65,2320.09%
2023/08/071.114.0800.0014.101.15,2120.02%
2023/08/040.614.0400.0014.040.65,2320.01%
2023/08/028.814.1300.0014.058.85,2200.17%
2023/07/315.114.23214.3314.203.15,2220.06%
2023/07/280.414.30114.3014.28-0.65,230-0.01%
2023/07/278.214.13814.1814.220.25,2400.00%
2023/07/26214.03914.0514.04-75,220-0.13%
2023/07/256.313.9800.0014.036.35,2390.12%
2023/07/248.113.88113.9113.907.15,2480.14%
2023/07/2115.913.9000.0013.9115.95,3090.30%
2023/07/200.614.0800.0014.120.65,2920.01%
2023/07/1913.114.1700.0014.1013.15,2180.25%
2023/07/182.814.29214.3514.240.85,2540.02%
2023/07/173114.419.214.4414.4721.85,4280.40%
2023/07/1400.005.114.4114.43-5.15,617-0.09%
2023/07/1311.314.35514.3714.296.35,6120.11%
2023/07/124.214.21114.2014.203.25,5930.06%
2023/07/112.614.2000.0014.222.65,6050.05%
2023/07/102.314.081914.1014.06-16.75,711-0.29%
2023/07/076.414.05414.0414.062.45,7450.04%
2023/07/066.614.181.814.2314.134.85,7820.08%
2023/07/0516.714.2900.0014.2716.75,8150.29%
2023/07/04314.3100.0014.3235,8170.05%
2023/07/031.314.29114.3014.260.35,7720.01%
2023/06/301.414.1300.0014.211.45,7610.02%
2023/06/292.114.1700.0014.162.15,6800.04%
2023/06/282.214.231.614.2314.210.65,6560.01%
2023/06/271.114.2500.0014.191.15,6590.02%
2023/06/2600.001.514.3714.35-1.55,633-0.03%
2023/06/210.314.4100.0014.460.35,6070.01%
2023/06/200.114.4500.0014.410.15,6110.00%
2023/06/190.214.41114.5014.47-0.85,613-0.01%
2023/06/163.914.42114.4114.402.95,5880.05%
2023/06/15114.39914.4214.45-85,562-0.14%
2023/06/140.214.3712.814.3514.36-12.65,509-0.23%
2023/06/1300.001414.3414.37-145,491-0.25%
2023/06/121.314.20114.2114.170.35,4070.01%
2023/06/0900.001.414.0514.12-1.45,420-0.03%
2023/06/083.414.0000.0013.993.45,4130.06%
2023/06/071.214.04114.0514.090.25,4030.00%
2023/06/0600.00913.9113.93-95,337-0.17%
2023/06/051.313.9100.0013.901.35,2920.03%
2023/06/0200.00413.8913.87-45,237-0.08%
2023/06/014.613.7500.0013.714.65,1830.09%
2023/05/314.613.85213.8613.872.65,1260.05%
2023/05/29113.9292.913.8613.83-91.94,978-1.84%
2023/05/2610.213.71144.213.6713.72-1344,756-2.82% 大賣/鉅額交易
2023/05/254.213.5500.0013.544.24,6210.09%
2023/05/244.313.4400.0013.494.34,6070.09%
2023/05/23313.4900.0013.5134,5550.07%
2023/05/220.513.51113.5113.50-0.54,518-0.01%
2023/05/195.113.5400.0013.545.14,4760.11%
2023/05/18113.52613.5113.52-54,421-0.11%
2023/05/170.113.29513.3713.37-4.94,368-0.11%
2023/05/160.213.2300.0013.230.24,3190.01%
2023/05/155.113.06613.0613.08-0.94,317-0.02%
2023/05/1211.113.0900.0013.1111.14,2980.26%
2023/05/111513.1900.0013.18154,2360.35%
2023/05/10413.2200.0013.2244,2110.09%
2023/05/090.813.3000.0013.300.84,1700.02%
2023/05/087.713.2700.0013.267.74,1640.19%
2023/05/0514.213.1900.0013.1914.24,1220.34%
2023/05/04313.1400.0013.1834,1040.07%
2023/05/039.413.1500.0013.169.44,0560.23%
2023/05/029.413.2100.0013.229.44,0220.23%
2023/04/283.213.131013.1513.12-6.94,060-0.17%
2023/04/274.513.0600.0013.054.54,0480.11%
2023/04/268.413.0000.0013.038.44,0310.21%
2023/04/2511.113.1400.0013.0711.13,9360.28%
2023/04/244.613.25913.2613.25-4.43,827-0.11%
2023/04/2142.713.4200.0013.2942.73,7751.13%
2023/04/208213.59113.6313.58813,6222.24%
2023/04/19213.6900.0013.6423,3810.06%
2023/04/18113.8100.0013.7813,0780.03%
2023/04/17113.7700.0013.8013,0000.03%
2023/04/141013.7900.0013.79102,9160.34%
2023/04/13713.7800.0013.7772,8310.25%
2023/04/1200.00513.7913.85-52,700-0.19%
2023/04/111013.8100.0013.81102,6300.38%
2023/04/107.213.8500.0013.837.22,5410.28%
2023/04/077.213.8500.0013.877.22,4230.30%
2023/04/067.613.79513.8513.862.62,3680.11%
2023/03/310.813.8700.0013.860.82,3350.03%
2023/03/301013.7700.0013.78102,3130.43%
2023/03/29813.7000.0013.7082,2940.35%
2023/03/28713.7300.0013.7072,2790.31%
2023/03/2713.413.790.413.8113.79132,2400.58%
2023/03/2429.813.82213.8513.8527.82,2131.26%
2023/03/237.613.742513.7713.79-17.52,180-0.80%
2023/03/221113.7300.0013.75112,1300.52%
2023/03/21113.5800.0013.5912,0870.05%
2023/03/165.513.4600.0013.485.52,0000.27%
2023/03/141713.5400.0013.47171,9530.87%
2023/03/131.213.6400.0013.711.21,8920.06%
2023/03/09713.8300.0013.7871,8310.38%
2023/03/0700.00513.7513.80-51,807-0.28%
2023/03/061.513.74513.7413.73-3.51,810-0.19%
2023/03/0300.0010.213.6313.62-10.21,774-0.58%
2023/03/021.213.57113.5713.550.21,7640.01%
2023/03/0100.00113.5013.57-11,756-0.06%
2023/02/24113.5400.0013.4611,7400.06%
2023/02/232013.4400.0013.52201,7221.16%
2023/02/222.213.33113.3113.361.21,7290.07%
2023/02/212.113.4700.0013.482.11,7240.12%
2023/02/2000.000.513.5513.52-0.51,749-0.03%
2023/02/16113.5500.0013.5211,7980.06%
2023/02/150.713.4700.0013.400.71,8170.04%
2023/02/141.313.59213.5913.58-0.71,786-0.04%
2023/02/090.613.5300.0013.520.61,7470.03%
2023/02/0800.001.213.4913.51-1.21,744-0.07%
2023/02/070.213.3500.0013.330.21,7380.01%
2023/02/06113.3800.0013.3511,7240.06%
2023/02/031013.49513.4513.5051,7070.29%
2023/02/0210.213.501613.4913.50-5.81,705-0.34%
2023/02/010.113.281013.3113.32-9.91,682-0.59%
2023/01/312.613.331013.2913.26-7.41,682-0.44%
2023/01/301.213.292613.3013.40-24.81,665-1.49%
2023/01/161.413.0700.0013.051.41,5670.09%
2023/01/13213.03513.0613.01-31,530-0.20%
2023/01/120.112.95212.9212.91-1.91,524-0.12%
2023/01/1100.00012.9612.9501,5400.00%
2023/01/1000.001.112.8912.94-1.11,549-0.07%
2023/01/095.212.8100.0012.855.21,5600.33%
2023/01/0600.00512.4012.47-51,563-0.32%
2023/01/051.312.3300.0012.331.31,5890.08%
2023/01/04512.2700.0012.2851,6010.31%
2023/01/032012.231512.2212.3151,6730.30%
2022/12/2900.00512.2012.18-51,714-0.29%
2022/12/281012.2300.0012.20101,7450.57%
2022/12/270.512.46512.4612.40-4.51,751-0.26%
2022/12/2600.00512.3812.38-51,796-0.28%
2022/12/231112.3300.0012.37111,8150.61%
2022/12/2200.001012.4812.52-101,833-0.55%
2022/12/2111.212.321112.3712.330.21,8590.01%
2022/12/20612.3700.0012.3061,8760.32%
2022/12/19912.5000.0012.4991,9260.47%
2022/12/14112.7500.0012.7711,9590.05%
2022/12/130.212.6500.0012.610.21,9690.01%
2022/12/0900.00512.6812.76-51,996-0.25%
2022/12/081312.56612.6112.5772,0010.35%
2022/12/06212.8600.0012.8021,9950.10%
2022/12/05213.07713.0312.99-51,991-0.25%
2022/12/02712.9400.0012.9771,9810.35%
2022/12/01213.121313.1813.05-111,989-0.55%
2022/11/306.112.791012.8712.94-3.91,982-0.20%
2022/11/2900.001612.7312.79-161,994-0.80%
2022/11/283212.6900.0012.67322,0071.59%
2022/11/241.512.86112.8612.900.52,0200.02%
2022/11/210.112.79112.7012.68-0.92,035-0.04%
2022/11/1800.000.212.7812.73-0.22,043-0.01%
2022/11/160.112.741312.9212.73-12.92,038-0.63%
2022/11/150.212.7911812.7612.82-117.82,014-5.85% 大賣/鉅額交易
2022/11/141.212.461612.4512.46-14.81,966-0.75%
2022/11/1100.001012.3712.35-101,940-0.52%
2022/11/10511.82511.8511.8601,8990.00%
2022/11/0900.0016.611.8511.91-16.61,906-0.87%
2022/11/0800.00511.6911.67-51,902-0.26%
2022/11/0700.00811.5811.60-81,894-0.42%
2022/11/035.311.30511.3411.340.31,8840.01%
2022/11/020.211.45511.4511.46-4.81,880-0.26%
2022/11/011011.4100.0011.42101,8890.53%
2022/10/31111.3800.0011.3811,8940.05%
2022/10/2817.311.25711.2511.2610.31,8990.54%
2022/10/27511.312411.3111.39-191,896-1.00%
2022/10/2616.111.22511.2811.2111.11,9000.58%
2022/10/250.311.3300.0011.250.31,8880.02%
2022/10/241011.38511.5011.3251,8900.26%
2022/10/2100.000.111.3011.28-0.11,890-0.01%
2022/10/20611.075.211.1511.290.81,8900.04%
2022/10/197.211.3500.0011.307.21,8740.38%
2022/10/1800.00711.5711.62-71,846-0.38%
2022/10/177.111.4800.0011.527.11,8130.39%
2022/10/14311.621211.6911.69-91,782-0.50%
2022/10/134.111.4400.0011.384.11,7650.23%
2022/10/121.311.46211.5911.56-0.81,724-0.04%
2022/10/1117.211.62511.5611.5412.21,6970.72%
2022/10/075.112.15512.1812.100.11,6180.01%
2022/10/0600.001012.2212.25-101,587-0.63%
2022/10/05612.17512.2312.1811,5770.06%
2022/10/0400.00711.9411.97-71,555-0.45%
2022/10/031811.700.211.7311.6817.81,5281.16%
2022/09/3011.311.781011.8211.831.31,4910.09%
2022/09/2923.111.980.211.9611.94231,4811.55%
2022/09/2853.112.1200.0011.9353.11,4943.55%
2022/09/2715.312.17512.1712.1910.31,4730.70%
2022/09/2622.512.231512.2812.237.51,4890.50%
2022/09/2320.412.51112.4712.4919.41,4941.30%
2022/09/222912.55312.5812.57261,5241.70%
2022/09/2110.112.7600.0012.7510.11,5240.66%
2022/09/2000.00512.8612.85-51,514-0.33%
2022/09/191412.8200.0012.76141,5160.92%
2022/09/16612.851112.8812.89-51,496-0.33%
2022/09/152012.96112.9712.97191,5241.25%
2022/09/141112.88612.9212.9251,5670.32%
2022/09/1300.002513.1413.14-251,568-1.59%
2022/09/12213.042013.0413.05-181,591-1.13%
2022/09/08712.8020.112.8612.86-13.11,627-0.80%
2022/09/0732.712.8000.0012.7532.71,6322.00%
2022/09/06612.9500.0012.9661,6180.37%
2022/09/05812.90512.9412.9331,6240.19%
2022/09/0214.112.97313.0012.9411.11,6170.68%
2022/09/013413.01513.0513.04291,6001.81%
2022/08/31513.041513.1513.25-101,557-0.64%
2022/08/30613.07513.1713.1511,5600.06%
2022/08/2924.413.041313.0913.0911.41,5630.73%
2022/08/26713.391013.4413.38-31,545-0.19%
2022/08/25513.301313.3313.34-81,540-0.52%
2022/08/243.213.24313.3413.240.21,5420.01%
2022/08/238.413.2700.0013.278.41,5370.54%
2022/08/224113.4200.0013.41411,5392.67%
2022/08/199.613.53613.5913.573.61,5330.23%
2022/08/1810.113.5300.0013.5410.11,5600.65%
2022/08/16313.6100.0013.6031,5740.19%
2022/08/1500.001713.6113.61-171,580-1.08%
2022/08/110.313.464013.4613.48-39.71,581-2.51%
2022/08/1015.113.2200.0013.2015.11,5900.95%
2022/08/091613.2200.0013.31161,5901.01%
2022/08/050.113.174213.2213.31-41.91,612-2.60%
2022/08/0400.004512.9813.00-451,654-2.72%
2022/08/0300.001112.9112.91-111,658-0.66%
2022/08/0232.112.861312.8912.9019.11,6871.13%
2022/08/011913.03613.0813.07131,6920.77%
2022/07/29313.045013.0813.07-471,709-2.75%
2022/07/2835.212.98313.0812.9632.21,7051.89%
2022/07/265212.8600.0012.86521,7123.04%
2022/07/25712.96312.9813.0241,7100.23%
2022/07/22313.05313.1113.0801,7130.00%
2022/07/210.113.05612.9513.05-61,764-0.34%
2022/07/205.312.84812.9312.85-2.71,775-0.15%
2022/07/19312.6900.0012.7531,8170.17%
2022/07/183.112.75812.7412.75-4.91,836-0.27%
2022/07/15612.72512.7912.8011,8340.05%
2022/07/1417.212.561112.6612.716.21,8330.34%
2022/07/135.212.621312.6712.67-7.91,849-0.42%
2022/07/121812.39612.3412.32121,8830.64%
2022/07/113.212.61512.6612.65-1.81,900-0.10%
2022/07/08212.8100.0012.7921,9150.10%
2022/07/072.112.65912.6012.70-71,924-0.36%
2022/07/0633.312.50812.5012.3625.31,9601.29%
2022/07/0511.212.611312.7212.64-1.91,981-0.09%
2022/07/043212.545412.5412.53-221,991-1.10%
2022/07/01412.65312.8712.6012,0470.05%
2022/06/3012.113.0700.0012.9512.12,0270.59%
2022/06/29513.31513.3313.3101,9970.00%
2022/06/281013.53513.4513.4551,9890.25%
2022/06/27513.571313.6113.59-82,017-0.40%
2022/06/241113.37913.4513.3222,0220.10%
2022/06/231813.35313.3213.27152,0520.73%
2022/06/222513.64513.7913.51202,0270.99%
2022/06/201413.6000.0013.56142,0090.70%
2022/06/174.513.660.213.7013.684.32,0120.22%
2022/06/142.113.9200.0013.972.12,0500.10%
2022/06/130.514.0300.0014.000.52,0640.02%
2022/06/070.114.4600.0014.390.12,2020.00%
2022/06/060.114.5400.0014.510.12,2310.00%
2022/06/010.114.55214.6014.50-1.92,543-0.07%
2022/05/310.114.4100.0014.530.12,5970.00%
2022/05/2700.00214.1514.16-22,595-0.08%
2022/05/2600.00814.0113.96-82,623-0.30%
2022/05/245.413.9500.0013.955.42,8030.19%
2022/05/231.114.1500.0014.121.12,8010.04%
2022/05/190.114.060.214.0614.03-0.22,883-0.01%
2022/05/1600.00114.0013.99-12,960-0.03%
2022/05/13113.91713.9113.93-62,991-0.20%
2022/05/122.213.850.113.8413.752.13,0800.07%
2022/05/11114.05114.0414.1003,0780.00%
2022/05/10513.9700.0014.1353,0910.16%
2022/05/09314.1200.0014.1033,0870.10%
2022/05/061.614.332.314.3114.35-0.63,093-0.02%
2022/05/05414.58214.5814.5823,1510.06%
2022/05/040.114.4600.0014.420.13,2200.00%
2022/05/030.314.4500.0014.380.33,2790.01%
2022/04/2900.00114.4514.49-13,328-0.03%
2022/04/282.114.2400.0014.362.13,3960.06%
2022/04/276.214.112014.1414.15-13.83,424-0.40%
2022/04/25914.41214.5614.4273,4530.20%
2022/04/22114.743014.6714.74-293,504-0.83%
2022/04/211114.791.114.8114.799.93,5670.28%
2022/04/2000.00614.7014.73-63,638-0.16%
2022/04/1912.114.7900.0014.7112.13,6690.33%
2022/04/1811.114.6900.0014.6611.13,7300.30%
2022/04/151014.77514.7814.7853,7290.13%
2022/04/143.114.970.215.0214.952.93,7920.08%
2022/04/133.214.991.514.9715.031.73,8780.04%
2022/04/124.114.790.714.8414.823.43,9990.09%
2022/04/1114.514.8900.0014.8714.54,2250.34%
2022/04/081.815.031515.0115.07-13.24,301-0.31%
2022/04/072515.0700.0014.99254,3240.58%
2022/04/0615.515.15815.1515.227.54,2940.17%
2022/04/015.315.2800.0015.355.34,2950.12%
2022/03/317.215.4800.0015.447.24,3250.17%
2022/03/300.215.481515.4815.49-14.84,347-0.34%
2022/03/292.415.362015.3715.35-17.64,354-0.40%
2022/03/282.215.300.215.2815.3624,3580.05%
2022/03/251215.43115.4315.41114,3400.25%
2022/03/242215.431015.3915.44124,4170.27%
2022/03/2313.415.471515.4715.46-1.64,433-0.04%
2022/03/228.115.33515.3415.373.14,4480.07%
2022/03/2110.215.38415.4315.366.24,4510.14%
2022/03/1823.115.29215.2915.3121.14,5010.47%
2022/03/17515.352015.2615.35-154,513-0.33%
2022/03/16714.9300.0015.0074,4880.16%
2022/03/1520.414.901414.8914.886.44,4980.14%
2022/03/1415.315.095015.1015.08-34.74,504-0.77%
2022/03/1112.215.1400.0015.1112.24,5070.27%
2022/03/10515.24615.2415.24-14,509-0.02%
2022/03/0914.414.8700.0014.9514.44,5310.32%
2022/03/0829.514.8300.0014.7529.54,5530.65%
2022/03/0750.415.051315.0415.0537.44,4420.84%
2022/03/0416.215.45415.4915.4412.24,3110.28%
2022/03/031015.60415.6415.6064,3340.14%
2022/03/02415.5100.0015.5644,4850.09%
2022/03/01315.62815.5715.59-54,495-0.11%
2022/02/2511.315.41215.5015.409.34,5090.21%
2022/02/242415.531815.5515.4364,5010.13%
2022/02/23115.7400.0015.7714,4040.02%
2022/02/2222.815.70815.7015.7014.84,4720.33%
2022/02/21715.8400.0015.8874,4420.16%
2022/02/18815.882015.9015.89-124,471-0.27%
2022/02/17215.94215.9715.9304,5070.00%
2022/02/16115.90115.9115.9004,5260.00%
2022/02/151315.79515.7615.7384,5370.18%
2022/02/1411.615.760.515.8115.7811.14,5380.24%
2022/02/113.316.0200.0016.053.34,4940.07%
2022/02/101.116.0800.0016.111.14,5490.02%
2022/02/091.915.961015.9716.03-8.14,586-0.18%
2022/02/085.215.9200.0015.925.24,6160.11%
2022/02/072.315.8500.0015.842.34,6520.05%
2022/01/2624.315.8400.0015.8124.34,5990.53%
2022/01/256.115.9200.0015.936.14,5910.13%
2022/01/24215.9900.0016.1224,5810.04%
2022/01/21116.063.316.0616.04-2.34,583-0.05%
2022/01/20216.230.416.2916.301.64,5780.03%
2022/01/197.216.3000.0016.267.24,6190.16%
2022/01/181.316.5000.0016.431.34,6640.03%
2022/01/1700.0010.716.5216.55-10.74,789-0.22%
2022/01/143.216.3200.0016.383.24,8820.07%
2022/01/1300.0010.116.3516.39-10.15,010-0.20%
2022/01/1200.001016.2516.26-105,464-0.18%
2022/01/116.516.14116.1916.205.55,6290.10%
2022/01/10616.1500.0016.1865,7340.10%
2022/01/074.216.219.316.2216.18-5.15,766-0.09%
2022/01/060.616.270.116.2816.280.45,7500.01%
2022/01/05116.4511116.4216.40-1105,733-1.92% 大賣/鉅額交易
2022/01/042116.29154.616.3016.34-133.65,708-2.34% 大賣/鉅額交易
2022/01/03116.132816.1416.12-275,535-0.49%
2021/12/309.116.15216.1616.167.15,4680.13%
2021/12/291216.171216.1416.1805,5630.00%
2021/12/28416.09516.0616.10-15,648-0.02%
2021/12/27216.001516.0016.00-135,810-0.22%
2021/12/24115.97215.9815.96-15,896-0.02%
2021/12/23115.95215.9415.94-15,896-0.02%
2021/12/22115.89215.9015.91-16,061-0.02%
2021/12/217.415.87215.8815.895.46,0980.09%
2021/12/2011.215.8200.0015.7911.26,1020.18%
2021/12/17115.87115.8615.9106,0310.00%
2021/12/1611.515.94115.9115.9310.56,0230.17%
2021/12/149.215.7800.0015.799.26,1080.15%
2021/12/13215.91315.9015.87-16,046-0.02%
2021/12/10115.85315.8915.90-26,029-0.03%
2021/12/094.615.91515.8815.91-0.46,015-0.01%
2021/12/0800.001615.9815.94-165,996-0.27%
2021/12/070.215.856.515.8715.93-6.35,963-0.11%
2021/12/06715.82115.8915.8965,9480.10%
2021/12/03215.93415.9115.92-25,981-0.03%
2021/12/02215.8600.0015.8625,9770.03%
2021/12/01115.7200.0015.8116,0500.02%
2021/11/30315.7100.0015.6036,2340.05%
2021/11/29715.543315.4615.56-266,277-0.41%
2021/11/2627.715.60415.5815.5523.76,2580.38%
2021/11/257.215.7500.0015.747.26,1330.12%
2021/11/241.315.76615.7515.75-4.76,160-0.08%
2021/11/23215.79715.8015.78-56,138-0.08%
2021/11/220.415.95515.9415.91-4.66,109-0.08%
2021/11/1911.115.921115.9415.900.16,1000.00%
2021/11/18215.8400.0015.8426,0330.03%
2021/11/17615.82115.8215.8156,0080.08%
2021/11/1614.415.761315.7515.751.46,0110.02%
2021/11/1515.115.73115.7215.7214.16,0460.23%
2021/11/12815.622115.6715.64-136,004-0.22%
2021/11/112815.562015.6015.6185,9790.13%
2021/11/101915.6535.115.6715.67-16.15,961-0.27%
2021/11/09615.7115.515.7215.71-9.55,945-0.16%
2021/11/081215.483715.5415.56-255,847-0.43%
2021/11/05115.4218.215.4015.42-17.25,821-0.30%
2021/11/0422.215.3400.0015.3222.25,7900.38%
2021/11/0318.115.331915.3415.35-0.95,767-0.02%
2021/11/021.315.31415.3615.28-2.75,780-0.05%
2021/11/01515.2900.0015.3155,7990.09%
2021/10/2922.215.28315.2815.2919.25,8720.33%
2021/10/2823.215.311515.3815.338.25,8940.14%
2021/10/27415.31515.3615.38-15,887-0.02%
2021/10/26115.291715.2715.29-165,962-0.27%
2021/10/2559.815.112515.1815.1934.85,8880.59%
2021/10/2235.615.151515.1615.1820.65,8060.35%
2021/10/2170.415.21515.2615.1965.45,6181.16%
2021/10/20188.715.24415.2515.22184.75,4363.40% 大買/鉅額交易
2021/10/1913315.5100.0015.471334,9232.70% 大買/鉅額交易
2021/10/1819.215.8800.0015.9019.24,7530.40%
2021/10/1514.315.78315.7815.8011.34,6520.24%
2021/10/1410.115.7200.0015.7010.14,6250.22%
2021/10/132315.7200.0015.73234,5820.50%
2021/10/125.115.7311715.7715.79-111.94,532-2.47% 大賣/鉅額交易
2021/10/0823.215.88515.8515.8818.24,4880.41%
2021/10/07110.215.93115.9315.91109.24,4132.47% 大買/鉅額交易
2021/10/066.115.73815.7215.72-1.94,475-0.04%
2021/10/052115.531415.6415.7074,3670.16%
2021/10/041415.54315.6015.56114,2860.26%
2021/10/0138.115.532015.5415.5218.14,1060.44%
2021/09/30215.67215.7315.7703,9900.00%
2021/09/2942.715.7100.0015.6642.73,9811.07%
2021/09/282316.0100.0016.02233,8390.60%
2021/09/272816.1800.0016.14283,8100.73%
2021/09/24416.0700.0016.0943,8180.10%
2021/09/231115.9200.0015.95113,8500.29%
2021/09/2221.315.82415.8615.8517.33,8510.45%
2021/09/17316.1400.0016.1633,7430.08%
2021/09/1600.001316.2516.17-133,763-0.35%
2021/09/15216.2400.0016.2223,7620.05%
2021/09/14116.2900.0016.2913,8020.03%
2021/09/13116.3200.0016.3113,8110.03%
2021/09/10816.38316.3916.3853,8840.13%
2021/09/092116.17316.1816.17183,8790.46%
2021/09/0812.216.121616.0616.06-3.93,898-0.10%
2021/09/078.216.3200.0016.328.23,8720.21%
2021/09/06116.314.616.5516.44-3.63,849-0.09%
2021/09/033.116.182116.2116.37-17.93,751-0.48%
2021/09/022015.982316.0915.91-33,543-0.08%
2021/09/011.416.011815.9916.02-16.63,532-0.47%
2021/08/31615.811115.7815.93-53,481-0.14%
2021/08/30115.81815.8415.88-7.13,487-0.20%
2021/08/27115.5500.0015.7013,4580.03%
2021/08/260.315.54515.5515.55-4.73,480-0.14%
2021/08/25215.424115.4415.46-393,490-1.12%
2021/08/2414.115.270.115.3215.27143,5150.40%
2021/08/231.215.29815.2315.30-6.83,606-0.19%
2021/08/2028.214.921514.9814.9513.23,6610.36%
2021/08/194715.151915.1015.05283,6570.77%
2021/08/181915.0811.115.2915.437.93,6150.22%
2021/08/1720.215.29215.4015.2118.23,6970.49%
2021/08/16515.361015.3515.38-53,740-0.13%
2021/08/1319.515.56515.6015.4814.53,7600.39%
2021/08/1200.00215.7815.73-23,780-0.05%
2021/08/11715.721415.7315.75-73,843-0.18%
2021/08/10615.82215.8815.8343,9400.10%
2021/08/094.515.953.115.9515.981.44,1670.03%
2021/08/066.116.062116.0716.05-14.94,327-0.34%
2021/08/0500.00816.1616.21-84,709-0.17%
2021/08/0400.00715.9616.11-75,025-0.14%
2021/08/031315.73415.7515.8295,2970.17%
2021/08/0200.00815.6115.65-85,317-0.15%
2021/07/3000.001715.5415.47-175,355-0.32%
2021/07/2900.00115.2815.31-15,415-0.02%
2021/07/2812.615.011215.1015.120.65,6110.01%
2021/07/27115.2900.0015.2615,8830.02%
2021/07/2600.001915.4315.34-196,078-0.31%
2021/07/2300.00415.4015.34-46,162-0.06%
2021/07/2200.001015.2915.29-106,240-0.16%
2021/07/214715.2000.0015.11476,3140.74%
2021/07/20815.20215.2215.1866,3460.09%
2021/07/191215.301015.3115.3326,3660.03%
2021/07/161115.45115.4015.47106,5600.15%
2021/07/15115.57515.6115.61-46,764-0.06%
2021/07/14315.43115.4615.4426,7680.03%
2021/07/13615.50815.4815.44-26,852-0.03%
2021/07/12115.311015.3615.31-96,798-0.13%
2021/07/091615.211115.2115.2256,8200.07%
2021/07/08115.2900.0015.2917,0090.01%
2021/07/07315.2900.0015.3037,1690.04%
2021/07/064315.40115.3515.32427,2530.58%
2021/07/05115.381315.3915.38-127,369-0.16%
2021/07/011015.2300.0015.20107,4790.13%
2021/06/301015.3000.0015.30107,5760.13%
2021/06/290.115.3300.0015.300.17,6600.00%
2021/06/2800.00215.3415.32-28,007-0.02%
2021/06/25115.391515.4315.33-148,104-0.17%
2021/06/2300.00615.2515.33-68,290-0.07%
2021/06/2110.515.1200.0015.0810.58,4770.12%
2021/06/1800.00115.3515.34-18,514-0.01%
2021/06/173.315.1900.0015.363.38,6280.04%
2021/06/162315.2400.0015.23238,7360.26%
2021/06/111.215.27215.2915.29-0.88,968-0.01%
2021/06/10115.2000.0015.2419,0980.01%
2021/06/091115.2000.0015.20119,2430.12%
2021/06/08415.3900.0015.3849,3400.04%
2021/06/073.415.34315.2915.330.49,5010.00%
2021/06/04615.3600.0015.3869,6430.06%
2021/06/02215.45515.4015.37-39,950-0.03%
2021/06/01815.50515.4915.50310,0940.03%
2021/05/3100.004.115.3215.44-4.110,252-0.04%
2021/05/28115.12515.0615.14-410,333-0.04%
2021/05/275.214.8400.0014.905.210,4700.05%
2021/05/26615.00115.0014.99510,6410.05%
2021/05/251.714.942814.8715.02-26.310,830-0.24%
2021/05/24114.6500.0014.66110,9300.01%
2021/05/21414.5600.0014.54411,1100.04%
2021/05/201.114.42114.5514.410.111,3280.00%
2021/05/195.214.5900.0014.605.211,5300.05%
2021/05/18314.30514.2514.55-211,737-0.02%
2021/05/1745.113.91514.0013.7440.111,8290.34%
2021/05/142014.3700.0014.272011,6850.17%
2021/05/133314.18413.9614.162911,6500.25%
2021/05/1266.214.78514.7214.6961.211,1440.55%
2021/05/115015.19415.1815.164610,6280.43%
2021/05/102315.74615.7915.681710,0910.17%
2021/05/0713.115.64415.6515.849.110,2090.09%
2021/05/0617.215.43115.4015.4016.210,3500.16%
2021/05/0510.315.5600.0015.5010.310,2130.10%
2021/05/044915.66215.6715.664710,0550.47%
2021/05/032716.214.116.1916.1122.99,4480.24%
2021/04/292016.6100.0016.55209,2640.22%
2021/04/281416.6500.0016.68149,3670.15%
2021/04/271316.6400.0016.65139,5310.14%
2021/04/2616.316.482016.3516.54-3.89,661-0.04%
2021/04/23415.87516.0016.00-19,785-0.01%
2021/04/2228.315.97316.1215.9025.310,0960.25%
2021/04/211715.9600.0015.97179,7790.17%
2021/04/202.415.93615.9515.95-3.69,369-0.04%
2021/04/191115.80715.8615.9149,7050.04%
2021/04/16815.6200.0015.6989,9160.08%
2021/04/15515.4900.0015.56510,3620.05%
2021/04/1444.115.48315.4815.4941.111,0250.37%
2021/04/13815.7200.0015.59810,3890.08%
2021/04/122415.66115.6515.662310,1200.23%
2021/04/09915.6000.0015.55910,5920.08%
2021/04/081815.44115.4415.491710,8020.16%
2021/04/07815.20215.2315.25611,6310.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音