中信關鍵半導體 (00891)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市0.00%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	18.69	0.1	18.67	18.66	13.9	6,990	0.20%
2025/01/20	0.2	18.55	0	0.00	18.51	0.2	6,986	0.00%
2025/01/17	0.1	18.20	0	0.00	18.24	0.1	6,964	0.00%
2025/01/16	0	0.00	5	18.25	18.28	-5	6,956	-0.07%
2025/01/15	18.3	17.88	15	17.87	17.86	3.3	6,915	0.05%
2025/01/14	5	17.80	10	17.89	17.90	-5	7,002	-0.07%
2025/01/13	25.7	17.79	3	17.76	17.76	22.7	7,086	0.32%
2025/01/10	0.1	18.33	0	0.00	18.30	0.1	6,939	0.00%
2025/01/09	4.5	18.47	2	18.31	18.27	2.5	6,994	0.04%
2025/01/07	1	18.74	15	18.73	18.89	-14	7,026	-0.20%
2025/01/03	0	0.00	10	18.08	17.98	-10	6,827	-0.15%
2025/01/02	2	17.97	0	0.00	17.88	2	6,851	0.03%
2024/12/31	0.1	18.16	0	18.18	18.25	0.1	6,861	0.00%
2024/12/30	3	18.30	0.3	18.33	18.26	2.7	6,872	0.04%
2024/12/27	0	0.00	4	18.47	18.46	-4	6,881	-0.06%
2024/12/26	1.2	18.35	2	18.40	18.38	-0.8	6,947	-0.01%
2024/12/25	0.1	18.37	0	0.00	18.39	0.1	7,010	0.00%
2024/12/24	3.2	18.38	1	18.38	18.30	2.2	6,922	0.03%
2024/12/23	0	0.00	7	18.20	18.23	-7	7,013	-0.10%
2024/12/20	1	18.09	1	17.96	18.00	0	7,003	0.00%
2024/12/19	0	18.18	10	18.12	18.16	-10	6,997	-0.14%
2024/12/18	27.1	18.32	1	18.21	18.30	26.1	7,004	0.37%
2024/12/17	2.1	18.30	14.2	18.17	18.30	-12.1	6,979	-0.17%
2024/12/16	2	18.09	6.1	18.08	17.88	-4.1	6,821	-0.06%
2024/12/13	1.1	17.89	3	17.84	17.92	-1.9	6,753	-0.03%
2024/12/12	1	17.91	5	17.89	17.83	-4	6,722	-0.06%
2024/12/11	2.2	17.63	5	17.68	17.64	-2.8	6,763	-0.04%
2024/12/10	1	17.78	5	17.82	17.77	-4	6,780	-0.06%
2024/12/09	1	17.72	0	0.00	17.76	1	6,778	0.01%
2024/12/06	0.2	17.78	1	17.80	17.76	-0.8	6,886	-0.01%
2024/12/05	1	17.70	7.3	17.74	17.82	-6.3	6,876	-0.09%
2024/12/04	0	0.00	10	17.55	17.66	-10	6,876	-0.15%
2024/12/03	16	17.52	13	17.51	17.43	3	7,013	0.04%
2024/12/02	10	17.29	5	17.28	17.38	5	6,999	0.07%
2024/11/29	0.4	17.10	0	0.00	17.04	0.4	6,963	0.01%
2024/11/28	25.4	16.81	0	0.00	16.82	25.4	6,906	0.37%
2024/11/27	21.9	17.17	4	17.03	17.04	17.9	6,757	0.26%
2024/11/26	11	17.29	1.2	17.37	17.34	9.8	6,680	0.15%
2024/11/25	1.3	17.71	1	17.70	17.53	0.3	6,674	0.00%
2024/11/22	3	17.54	0	0.00	17.53	3	6,700	0.04%
2024/11/21	6.3	17.32	0	0.00	17.33	6.3	6,699	0.09%
2024/11/20	7	17.48	1	17.54	17.43	6	6,702	0.09%
2024/11/19	2	17.56	2	17.58	17.52	0	6,718	0.00%
2024/11/18	16.1	17.26	0	0.00	17.25	16.1	6,701	0.24%
2024/11/15	8.6	18.00	5	18.04	18.06	3.6	6,588	0.05%
2024/11/14	13.1	17.87	10	17.88	17.87	3.1	6,605	0.05%
2024/11/13	15	18.15	0	0.00	18.10	15	6,441	0.23%
2024/11/12	13	18.32	5	18.37	18.17	8	6,405	0.12%
2024/11/08	3	18.70	5	18.81	18.63	-2	6,312	-0.03%
2024/11/07	4	18.63	2	18.55	18.59	2	6,357	0.03%
2024/11/06	0	0.00	1.1	18.31	18.39	-1.1	6,421	-0.02%
2024/11/05	7	18.12	2	18.15	18.08	5	6,524	0.08%
2024/11/04	11.1	18.24	4	18.14	18.22	7.1	6,719	0.11%
2024/11/01	10.1	17.82	0	0.00	18.11	10.1	7,072	0.14%
2024/10/30	2	18.35	19	18.29	18.23	-17	7,338	-0.23%
2024/10/29	10.2	18.27	4	18.16	18.19	6.2	7,370	0.08%
2024/10/28	5	18.55	0	0.00	18.60	5	7,342	0.07%
2024/10/25	3	18.59	2	18.63	18.68	1	7,375	0.01%
2024/10/24	5.1	18.75	0	0.00	18.55	5.1	7,457	0.07%
2024/10/23	3.1	18.82	0	0.00	18.73	3.1	7,639	0.04%
2024/10/22	5	18.82	0	0.00	18.86	5	7,679	0.07%
2024/10/21	4	18.88	1.1	18.80	18.82	2.9	7,964	0.04%
2024/10/18	111	18.98	122	18.85	18.60	-11	8,012	-0.14%	大買/大賣/
2024/10/17	21	18.56	0	0.00	18.58	21	8,145	0.26%
2024/10/16	21.1	18.56	0	0.00	18.58	21.1	8,251	0.26%
2024/10/15	2	18.81	2	18.80	18.81	0	8,266	0.00%
2024/10/14	5	18.59	5	18.56	18.56	0	8,232	0.00%
2024/10/11	27	18.49	0	0.00	18.49	27	8,451	0.32%
2024/10/09	0	18.20	0	0.00	18.21	0	8,443	0.00%
2024/10/08	0.3	18.05	10	17.91	18.07	-9.7	8,465	-0.11%
2024/10/07	0	0.00	4.3	18.04	18.11	-4.3	8,633	-0.05%
2024/10/04	0	0.00	2.3	17.91	17.85	-2.3	8,679	-0.03%
2024/10/01	2.3	17.90	0	0.00	17.84	2.3	8,724	0.03%
2024/09/30	2.2	18.04	0	0.00	17.82	2.2	8,805	0.03%
2024/09/27	8	18.55	2	18.56	18.40	6	8,736	0.07%
2024/09/26	11.4	18.37	0.1	18.39	18.35	11.4	8,725	0.13%
2024/09/25	6	18.19	4.1	18.22	18.19	2	8,863	0.02%
2024/09/24	0.2	17.57	0.2	17.57	17.78	-0.1	8,778	0.00%
2024/09/23	0	0.00	5	17.71	17.66	-5	8,783	-0.06%
2024/09/20	0	0.00	0.5	17.76	17.62	-0.5	8,871	-0.01%
2024/09/19	0.2	17.49	0.3	17.51	17.58	-0.1	8,941	0.00%
2024/09/18	1.2	17.32	0	0.00	17.35	1.2	9,164	0.01%
2024/09/16	0.5	17.63	0	0.00	17.64	0.5	9,235	0.00%
2024/09/13	16.2	17.68	0	0.00	17.66	16.2	9,335	0.17%
2024/09/12	2	17.57	2.1	17.70	17.75	-0.1	9,564	0.00%
2024/09/11	0.1	17.20	0	0.00	17.12	0.1	9,582	0.00%
2024/09/09	2.5	17.15	0	0.00	17.20	2.5	9,676	0.03%
2024/09/06	4	17.36	0	0.00	17.50	4	9,855	0.04%
2024/09/05	0	17.40	3	17.30	17.30	-3	9,968	-0.03%
2024/09/04	18.3	17.44	0	0.00	17.39	18.3	9,969	0.18%
2024/09/03	0	18.28	0	0.00	18.24	0	9,795	0.00%
2024/09/02	0.3	18.37	0.5	18.48	18.31	-0.2	9,993	0.00%
2024/08/30	0.1	18.50	9.2	18.48	18.42	-9.2	10,043	-0.09%
2024/08/29	0	18.43	0	0.00	18.44	0	10,170	0.00%
2024/08/28	0	0.00	3	18.22	18.36	-3	10,211	-0.03%
2024/08/27	0.2	18.21	0	0.00	18.24	0.2	10,354	0.00%
2024/08/26	3	18.40	0	0.00	18.30	3	10,487	0.03%
2024/08/23	0	0.00	1	18.19	18.39	-1	10,546	-0.01%
2024/08/22	0	18.36	9	18.39	18.37	-9	10,654	-0.08%
2024/08/21	3.1	18.35	0	0.00	18.33	3.1	10,864	0.03%
2024/08/20	1	18.64	0	0.00	18.53	1	10,854	0.01%
2024/08/19	11	18.45	13.6	18.37	18.50	-2.6	10,943	-0.02%
2024/08/16	1.3	18.27	10.2	18.32	18.33	-8.9	11,013	-0.08%
2024/08/15	15.1	18.32	4	18.36	18.26	11.1	10,927	0.10%
2024/08/14	11.7	18.38	1	18.34	18.37	10.7	10,909	0.10%
2024/08/13	9.2	18.05	3	17.97	18.02	6.2	10,936	0.06%
2024/08/12	16.4	17.98	13	18.01	17.96	3.4	11,148	0.03%
2024/08/09	27.1	17.71	28	17.65	17.63	-0.9	11,282	-0.01%
2024/08/08	8.3	17.19	1	17.17	17.17	7.3	11,222	0.06%
2024/08/07	13.1	17.47	11	17.39	17.49	2.1	11,099	0.02%
2024/08/06	4.1	16.19	6	16.73	16.71	-1.9	10,976	-0.02%
2024/08/05	41.1	16.23	11	16.15	16.00	30.1	10,694	0.28%
2024/08/02	33.9	17.80	0	0.00	17.55	33.9	10,249	0.33%
2024/08/01	2.3	18.46	0	0.00	18.51	2.3	9,905	0.02%
2024/07/31	1.5	18.24	0	0.00	18.34	1.5	9,980	0.02%
2024/07/30	38.3	18.10	17	18.09	18.42	21.3	9,957	0.21%
2024/07/29	2	18.47	12	18.42	18.37	-10	9,905	-0.10%
2024/07/26	91.3	18.31	10	18.56	18.60	81.3	9,827	0.83%
2024/07/23	7	19.11	5.1	19.10	19.18	1.9	9,678	0.02%
2024/07/22	33.5	18.85	0	0.00	18.76	33.5	9,672	0.35%
2024/07/19	27.3	19.46	1	19.44	19.36	26.3	9,463	0.28%
2024/07/18	36.5	19.57	11	19.61	19.74	25.5	9,417	0.27%
2024/07/17	4.2	20.24	40	20.28	20.17	-35.8	9,222	-0.39%
2024/07/16	5.4	20.51	11	20.54	20.40	-5.6	9,268	-0.06%
2024/07/12	80.9	20.55	11	20.51	20.33	69.9	9,601	0.73%
2024/07/11	0.3	21.02	2	21.00	21.04	-1.7	9,397	-0.02%
2024/07/10	52.3	20.73	60	20.68	20.72	-7.7	9,626	-0.08%
2024/07/09	0	0.00	4.8	20.67	20.77	-4.8	9,785	-0.05%
2024/07/08	10.1	20.45	4.6	20.38	20.47	5.4	9,643	0.06%
2024/07/05	0.2	20.04	0	0.00	20.03	0.2	9,603	0.00%
2024/07/04	0.1	20.08	5.3	20.08	20.09	-5.2	9,723	-0.05%
2024/07/03	0.1	19.79	0	0.00	19.79	0.1	9,710	0.00%
2024/07/02	11.2	19.66	5	19.59	19.62	6.2	9,724	0.06%
2024/07/01	2	20.00	1.1	19.91	19.87	0.9	9,755	0.01%
2024/06/28	7	19.82	0	0.00	19.80	7	9,747	0.07%
2024/06/27	1.1	19.67	0	0.00	19.67	1.1	9,790	0.01%
2024/06/26	87	19.82	1	19.80	19.80	86	9,902	0.87%
2024/06/25	7.5	19.40	1	19.45	19.54	6.5	9,935	0.07%
2024/06/24	19.7	19.82	0.3	19.80	19.68	19.4	9,927	0.20%
2024/06/21	5	20.23	30.1	20.10	20.21	-25.1	9,919	-0.25%
2024/06/20	40.2	20.42	3.8	20.35	20.40	36.4	9,907	0.37%
2024/06/19	6.2	20.12	11.4	20.26	20.31	-5.2	9,969	-0.05%
2024/06/18	5	19.53	20	19.61	19.70	-15	9,882	-0.15%
2024/06/17	8	19.34	5	19.41	19.35	3	10,048	0.03%
2024/06/14	9	19.32	1.2	19.34	19.38	7.8	10,157	0.08%
2024/06/13	0.1	19.25	81	19.26	19.30	-81	10,192	-0.79%
2024/06/12	0	0.00	12.1	18.73	18.77	-12.1	10,136	-0.12%
2024/06/11	0	0.00	105	18.41	18.45	-105	10,204	-1.03%	大賣/鉅額交易
2024/06/07	3	18.47	10	18.50	18.51	-7	10,380	-0.07%
2024/06/06	7	18.44	40	18.51	18.54	-33	10,516	-0.31%
2024/06/05	5	17.98	2	18.13	18.11	3	10,525	0.03%
2024/06/04	69	18.12	13	18.13	18.06	56	11,115	0.50%
2024/06/03	6.1	18.26	1	18.30	18.30	5.1	11,333	0.04%
2024/05/31	14.2	18.15	21	18.07	18.02	-6.8	11,512	-0.06%
2024/05/30	5	18.29	1	18.36	18.31	4	11,499	0.03%
2024/05/29	34	18.58	6	18.61	18.55	28	11,697	0.24%
2024/05/28	26	18.62	5.6	18.69	18.71	20.4	11,702	0.17%
2024/05/27	11	18.55	73	18.63	18.50	-62	11,707	-0.53%
2024/05/24	5	18.03	3	18.01	18.00	2	11,805	0.02%
2024/05/23	6	17.97	5	17.99	18.01	1	12,108	0.01%
2024/05/22	2	17.87	1	17.80	17.86	1	12,357	0.01%
2024/05/21	3	17.68	14	17.71	17.67	-11	12,413	-0.09%
2024/05/20	7	17.70	3	17.71	17.71	4	12,593	0.03%
2024/05/17	18.2	17.64	11	17.64	17.66	7.2	12,669	0.06%
2024/05/16	4.3	18.15	0	0.00	18.11	4.3	12,736	0.03%
2024/05/15	2	18.01	9	17.99	17.91	-7	12,694	-0.06%
2024/05/14	0.2	17.73	5.5	17.55	17.74	-5.3	12,864	-0.04%
2024/05/13	12	17.47	0	0.00	17.51	12	12,888	0.09%
2024/05/10	6.1	17.33	0	0.00	17.40	6.1	12,916	0.05%
2024/05/09	10.3	17.43	0	0.00	17.38	10.3	12,963	0.08%
2024/05/08	3	17.48	13	17.49	17.49	-10	13,013	-0.08%
2024/05/07	6.2	17.37	0	0.00	17.41	6.2	13,139	0.05%
2024/05/06	17.1	17.51	4	17.41	17.41	13.1	13,128	0.10%
2024/05/03	4	17.49	0	0.00	17.40	4	13,085	0.03%
2024/05/02	23.1	17.15	0	0.00	17.25	23.1	13,240	0.17%
2024/04/30	27.1	17.28	5	17.32	17.30	22.1	13,269	0.17%
2024/04/29	14	17.31	19	17.34	17.29	-5	13,313	-0.04%
2024/04/26	51.2	16.99	20	17.11	17.00	31.2	13,409	0.23%
2024/04/25	30.5	16.77	0	0.00	16.72	30.5	13,587	0.22%
2024/04/24	9	17.00	0	0.00	17.12	9	13,795	0.07%
2024/04/23	0	16.62	10	16.66	16.53	-10	13,970	-0.07%
2024/04/22	17.1	16.51	46	16.52	16.42	-28.9	14,005	-0.21%
2024/04/19	26.9	16.92	41.1	16.81	16.81	-14.2	13,943	-0.10%
2024/04/18	3.1	17.58	5	17.60	17.66	-1.9	13,608	-0.01%
2024/04/17	8	17.56	8	17.52	17.60	0	13,785	0.00%
2024/04/16	31	17.54	112	17.52	17.46	-81	13,963	-0.58%	大賣/
2024/04/15	11.3	18.02	10	18.12	18.00	1.3	13,933	0.01%
2024/04/12	25.2	18.41	0	0.00	18.38	25.2	13,782	0.18%
2024/04/11	0.2	18.39	4	18.35	18.39	-3.9	13,774	-0.03%
2024/04/10	0	18.40	29	18.41	18.44	-29	13,857	-0.21%
2024/04/09	13	18.18	52	18.13	18.20	-39	13,980	-0.28%
2024/04/08	2.2	18.05	3	18.08	18.04	-0.8	14,086	-0.01%
2024/04/03	0	0.00	10	18.16	18.12	-10	14,192	-0.07%
2024/04/02	0	0.00	53	18.22	18.17	-53	14,277	-0.37%
2024/04/01	4.2	18.17	10	18.18	18.04	-5.9	14,437	-0.04%
2024/03/29	0	0.00	10.1	18.07	18.23	-10.1	14,490	-0.07%
2024/03/28	0	0.00	10	18.03	18.03	-10	14,396	-0.07%
2024/03/27	3.2	17.96	16	18.00	18.04	-12.9	14,354	-0.09%
2024/03/26	43.7	18.19	25	17.98	18.05	18.7	14,305	0.13%
2024/03/25	4.5	18.16	31	18.13	18.07	-26.5	14,116	-0.19%
2024/03/22	4.8	18.11	0	0.00	18.13	4.8	14,211	0.03%
2024/03/21	18	18.18	6	18.17	18.21	12	14,117	0.09%
2024/03/20	7	18.05	7	18.16	18.00	0	14,204	0.00%
2024/03/19	31	18.21	1	18.19	18.21	30	14,095	0.21%
2024/03/18	27	18.11	9	18.18	18.29	18	14,026	0.13%
2024/03/15	8.2	17.98	18	17.99	18.00	-9.8	14,019	-0.07%
2024/03/14	19.4	18.25	29	18.14	18.11	-9.6	13,859	-0.07%
2024/03/13	23.3	18.43	44	18.46	18.40	-20.7	13,846	-0.15%
2024/03/12	8	18.43	17.1	18.45	18.48	-9.1	13,673	-0.07%
2024/03/11	26.1	18.42	2	18.43	18.38	24.1	13,537	0.18%
2024/03/08	30.2	18.76	13	18.83	18.57	17.2	13,396	0.13%
2024/03/07	32.2	18.53	72.3	18.49	18.58	-40.2	12,855	-0.31%
2024/03/06	11	17.94	24	18.06	18.14	-13	12,550	-0.10%
2024/03/05	47	17.94	3	17.95	17.95	44	12,315	0.36%
2024/03/04	45.2	17.76	319	17.84	17.83	-273.9	12,282	-2.23%	大賣/鉅額交易
2024/03/01	14.1	17.58	19	17.56	17.47	-4.9	12,016	-0.04%
2024/02/29	11	17.45	12	17.50	17.52	-1	12,016	-0.01%
2024/02/27	70	17.46	51	17.54	17.44	19	11,927	0.16%
2024/02/26	43.2	17.66	2	17.73	17.77	41.2	11,637	0.35%
2024/02/23	9	17.55	309.3	17.59	17.65	-300.3	11,352	-2.64%	大賣/鉅額交易
2024/02/22	46	17.24	25.2	17.26	17.32	20.8	11,080	0.19%
2024/02/21	26	17.05	5	17.08	17.03	21	10,968	0.19%
2024/02/20	33.5	17.11	18	17.16	17.16	15.5	10,876	0.14%
2024/02/19	23	16.92	3	16.94	16.98	20	10,834	0.18%
2024/02/16	24	17.06	9	17.09	16.97	15	10,881	0.14%
2024/02/15	4	16.94	45.4	16.96	17.05	-41.4	10,806	-0.38%
2024/02/05	18	16.38	7	16.31	16.41	11	10,628	0.10%