中信關鍵半導體 (00891)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	17.73	5.5	17.55	17.74	-5.3	12,864	-0.04%
2024/05/13	12	17.47	0	0.00	17.51	12	12,888	0.09%
2024/05/10	6.1	17.33	0	0.00	17.40	6.1	12,916	0.05%
2024/05/09	10.3	17.43	0	0.00	17.38	10.3	12,963	0.08%
2024/05/08	3	17.48	13	17.49	17.49	-10	13,013	-0.08%
2024/05/07	6.2	17.37	0	0.00	17.41	6.2	13,139	0.05%
2024/05/06	17.1	17.51	4	17.41	17.41	13.1	13,128	0.10%
2024/05/03	4	17.49	0	0.00	17.40	4	13,085	0.03%
2024/05/02	23.1	17.15	0	0.00	17.25	23.1	13,240	0.17%
2024/04/30	27.1	17.28	5	17.32	17.30	22.1	13,269	0.17%
2024/04/29	14	17.31	19	17.34	17.29	-5	13,313	-0.04%
2024/04/26	51.2	16.99	20	17.11	17.00	31.2	13,409	0.23%
2024/04/25	30.5	16.77	0	0.00	16.72	30.5	13,587	0.22%
2024/04/24	9	17.00	0	0.00	17.12	9	13,795	0.07%
2024/04/23	0	16.62	10	16.66	16.53	-10	13,970	-0.07%
2024/04/22	17.1	16.51	46	16.52	16.42	-28.9	14,005	-0.21%
2024/04/19	26.9	16.92	41.1	16.81	16.81	-14.2	13,943	-0.10%
2024/04/18	3.1	17.58	5	17.60	17.66	-1.9	13,608	-0.01%
2024/04/17	8	17.56	8	17.52	17.60	0	13,785	0.00%
2024/04/16	31	17.54	112	17.52	17.46	-81	13,963	-0.58%	大賣/
2024/04/15	11.3	18.02	10	18.12	18.00	1.3	13,933	0.01%
2024/04/12	25.2	18.41	0	0.00	18.38	25.2	13,782	0.18%
2024/04/11	0.2	18.39	4	18.35	18.39	-3.9	13,774	-0.03%
2024/04/10	0	18.40	29	18.41	18.44	-29	13,857	-0.21%
2024/04/09	13	18.18	52	18.13	18.20	-39	13,980	-0.28%
2024/04/08	2.2	18.05	3	18.08	18.04	-0.8	14,086	-0.01%
2024/04/03	0	0.00	10	18.16	18.12	-10	14,192	-0.07%
2024/04/02	0	0.00	53	18.22	18.17	-53	14,277	-0.37%
2024/04/01	4.2	18.17	10	18.18	18.04	-5.9	14,437	-0.04%
2024/03/29	0	0.00	10.1	18.07	18.23	-10.1	14,490	-0.07%
2024/03/28	0	0.00	10	18.03	18.03	-10	14,396	-0.07%
2024/03/27	3.2	17.96	16	18.00	18.04	-12.9	14,354	-0.09%
2024/03/26	43.7	18.19	25	17.98	18.05	18.7	14,305	0.13%
2024/03/25	4.5	18.16	31	18.13	18.07	-26.5	14,116	-0.19%
2024/03/22	4.8	18.11	0	0.00	18.13	4.8	14,211	0.03%
2024/03/21	18	18.18	6	18.17	18.21	12	14,117	0.09%
2024/03/20	7	18.05	7	18.16	18.00	0	14,204	0.00%
2024/03/19	31	18.21	1	18.19	18.21	30	14,095	0.21%
2024/03/18	27	18.11	9	18.18	18.29	18	14,026	0.13%
2024/03/15	8.2	17.98	18	17.99	18.00	-9.8	14,019	-0.07%
2024/03/14	19.4	18.25	29	18.14	18.11	-9.6	13,859	-0.07%
2024/03/13	23.3	18.43	44	18.46	18.40	-20.7	13,846	-0.15%
2024/03/12	8	18.43	17.1	18.45	18.48	-9.1	13,673	-0.07%
2024/03/11	26.1	18.42	2	18.43	18.38	24.1	13,537	0.18%
2024/03/08	30.2	18.76	13	18.83	18.57	17.2	13,396	0.13%
2024/03/07	32.2	18.53	72.3	18.49	18.58	-40.2	12,855	-0.31%
2024/03/06	11	17.94	24	18.06	18.14	-13	12,550	-0.10%
2024/03/05	47	17.94	3	17.95	17.95	44	12,315	0.36%
2024/03/04	45.2	17.76	319	17.84	17.83	-273.9	12,282	-2.23%	大賣/鉅額交易
2024/03/01	14.1	17.58	19	17.56	17.47	-4.9	12,016	-0.04%
2024/02/29	11	17.45	12	17.50	17.52	-1	12,016	-0.01%
2024/02/27	70	17.46	51	17.54	17.44	19	11,927	0.16%
2024/02/26	43.2	17.66	2	17.73	17.77	41.2	11,637	0.35%
2024/02/23	9	17.55	309.3	17.59	17.65	-300.3	11,352	-2.64%	大賣/鉅額交易
2024/02/22	46	17.24	25.2	17.26	17.32	20.8	11,080	0.19%
2024/02/21	26	17.05	5	17.08	17.03	21	10,968	0.19%
2024/02/20	33.5	17.11	18	17.16	17.16	15.5	10,876	0.14%
2024/02/19	23	16.92	3	16.94	16.98	20	10,834	0.18%
2024/02/16	24	17.06	9	17.09	16.97	15	10,881	0.14%
2024/02/15	4	16.94	45.4	16.96	17.05	-41.4	10,806	-0.38%
2024/02/05	18	16.38	7	16.31	16.41	11	10,628	0.10%
2024/02/02	3	16.41	4	16.41	16.42	-1	10,603	-0.01%
2024/02/01	5	16.32	2	16.30	16.32	3	10,637	0.03%
2024/01/31	3	16.46	2.2	16.45	16.48	0.8	10,647	0.01%
2024/01/30	0	0.00	15.3	16.54	16.55	-15.3	10,617	-0.14%
2024/01/29	1	16.43	20.3	16.41	16.43	-19.3	10,571	-0.18%
2024/01/26	32	16.40	2	16.48	16.39	30	10,590	0.28%
2024/01/25	1	16.53	23.5	16.48	16.52	-22.5	10,704	-0.21%
2024/01/24	3	16.35	4	16.38	16.35	-1	10,564	-0.01%
2024/01/23	16	16.35	13	16.35	16.34	3	10,597	0.03%
2024/01/22	22	16.33	12	16.34	16.32	10	10,712	0.09%
2024/01/19	9	16.10	37.3	16.08	16.15	-28.3	10,569	-0.27%
2024/01/18	3	15.73	10	15.65	15.73	-7	10,436	-0.07%
2024/01/17	14	15.67	4	15.64	15.63	10	10,157	0.10%
2024/01/16	8	15.87	2	15.90	15.89	6	9,992	0.06%
2024/01/15	3	15.97	2	16.03	16.02	1	9,957	0.01%
2024/01/12	13	15.96	0	0.00	15.95	13	10,005	0.13%
2024/01/11	52	16.00	7	16.02	16.01	45	10,091	0.45%
2024/01/10	34	15.88	0	0.00	15.89	34	9,950	0.34%
2024/01/09	127	15.95	20	15.98	15.86	107	9,825	1.09%	大買/鉅額交易
2024/01/08	10	15.81	2	15.84	15.81	8	9,644	0.08%
2024/01/05	11	15.73	6	15.77	15.73	5	9,882	0.05%
2024/01/04	6	15.71	8	15.73	15.74	-2	10,000	-0.02%
2024/01/03	37	15.83	3	15.83	15.79	34	10,219	0.33%
2024/01/02	6	16.18	44	16.15	16.13	-38	9,998	-0.38%
2023/12/29	0	0.00	1	16.39	16.39	-1	9,859	-0.01%
2023/12/28	5	16.49	3.1	16.60	16.45	1.9	9,705	0.02%
2023/12/27	22.5	16.47	36.1	16.48	16.49	-13.7	9,607	-0.14%
2023/12/26	12	16.24	70	16.21	16.25	-58	9,374	-0.62%
2023/12/25	3	16.10	4	16.10	16.09	-1	9,276	-0.01%
2023/12/22	23.2	15.99	21	16.01	16.03	2.2	9,263	0.02%
2023/12/21	4	15.84	1	15.86	15.87	3	9,214	0.03%
2023/12/20	8	16.02	2	16.05	16.03	6	9,179	0.07%
2023/12/19	5	15.93	5.1	16.00	16.00	-0.1	9,152	0.00%
2023/12/18	11	16.10	5	16.06	16.12	6	8,997	0.07%
2023/12/15	6	16.19	33.9	16.22	16.16	-27.9	8,971	-0.31%
2023/12/14	5	16.07	7.5	16.10	16.09	-2.5	8,834	-0.03%
2023/12/13	15	15.94	34.7	15.91	15.94	-19.7	8,929	-0.22%
2023/12/12	20	15.80	5	15.82	15.81	15	9,222	0.16%
2023/12/11	7	15.64	5.6	15.63	15.66	1.4	9,366	0.01%
2023/12/08	5	15.60	18.1	15.62	15.59	-13.1	9,366	-0.14%
2023/12/07	8	15.40	0	0.00	15.39	8	9,252	0.09%
2023/12/06	3	15.52	22	15.46	15.46	-19	9,224	-0.21%
2023/12/05	4.5	15.38	23	15.40	15.42	-18.5	9,218	-0.20%
2023/12/04	3.3	15.55	6.4	15.54	15.51	-3.1	9,205	-0.03%
2023/11/30	1	15.55	11	15.55	15.54	-10	9,166	-0.11%
2023/11/29	2	15.51	64	15.51	15.53	-62	9,123	-0.68%
2023/11/28	0	0.00	13	15.45	15.43	-13	9,005	-0.14%
2023/11/27	3	15.30	0	0.00	15.22	3	8,930	0.03%
2023/11/24	2	15.40	23	15.40	15.40	-21	8,902	-0.24%
2023/11/22	18	15.40	24.2	15.39	15.41	-6.2	8,886	-0.07%
2023/11/21	4	15.38	10	15.41	15.40	-6	8,829	-0.07%
2023/11/20	5	15.32	5	15.26	15.26	0	8,795	0.00%
2023/11/17	3	15.18	0	0.00	15.27	3	8,762	0.03%
2023/11/16	3	15.09	11.5	15.09	15.09	-8.5	8,661	-0.10%
2023/11/15	9	15.49	14	15.52	15.44	-5	8,589	-0.06%
2023/11/14	13	15.36	5	15.39	15.37	8	8,403	0.10%
2023/11/13	3	15.34	9.7	15.33	15.29	-6.7	8,302	-0.08%
2023/11/10	7	14.98	0	0.00	14.98	7	8,166	0.09%
2023/11/09	10	15.04	39	15.04	15.09	-29	8,125	-0.36%
2023/11/08	5	15.02	6.2	15.03	15.05	-1.2	8,099	-0.01%
2023/11/07	9	14.95	0	0.00	14.97	9	7,997	0.11%
2023/11/06	2	14.90	0.2	14.95	14.92	1.8	8,168	0.02%
2023/11/03	1	14.62	10	14.70	14.69	-9	8,089	-0.11%
2023/11/02	0	0.00	5	14.62	14.65	-5	8,239	-0.06%
2023/11/01	0	0.00	19	14.30	14.32	-19	8,063	-0.24%
2023/10/31	0	14.22	0	0.00	14.15	0	8,049	0.00%
2023/10/26	16	14.05	0	0.00	13.98	16	7,924	0.20%
2023/10/25	0	0.00	1	14.43	14.36	-1	7,831	-0.01%
2023/10/24	1	14.15	22	14.14	14.27	-21	7,847	-0.27%
2023/10/23	4	14.35	0.3	14.30	14.28	3.8	7,775	0.05%
2023/10/19	0	0.00	17.5	14.44	14.55	-17.5	7,581	-0.23%
2023/10/18	2	14.39	2	14.37	14.34	0	7,505	0.00%
2023/10/17	1	14.58	0	0.00	14.51	1	7,421	0.01%
2023/10/16	0	0.00	2	14.53	14.53	-2	7,390	-0.03%
2023/10/13	1	14.50	135.8	14.59	14.60	-134.8	7,335	-1.84%	大賣/鉅額交易
2023/10/12	1	14.46	78	14.44	14.46	-77	7,081	-1.09%
2023/10/11	2	14.36	68	14.32	14.35	-66	7,034	-0.94%
2023/10/06	20	14.01	4	14.04	14.01	16	6,704	0.24%
2023/10/05	15	13.94	19	13.99	13.98	-4	6,642	-0.06%
2023/10/04	12	13.75	1	13.71	13.77	11	6,585	0.17%
2023/10/03	3	13.88	1	13.91	13.87	2	6,584	0.03%
2023/09/27	1	13.50	1	13.51	13.52	0	6,567	0.00%
2023/09/26	1	13.68	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0	0.00	4	13.71	13.81	-4	6,537	-0.06%
2023/09/21	5	13.62	0	0.00	13.60	5	6,544	0.08%
2023/09/20	4	13.93	0	0.00	13.84	4	6,516	0.06%
2023/09/19	0	0.00	3	14.10	14.01	-3	6,532	-0.05%
2023/09/18	11.2	14.18	26	14.15	14.15	-14.8	6,496	-0.23%
2023/09/15	0	0.00	8	14.11	14.18	-8	6,341	-0.13%
2023/09/14	0	0.00	5	13.99	13.99	-5	6,057	-0.08%
2023/09/11	0	0.00	2	13.52	13.46	-2	5,963	-0.03%
2023/09/08	2.1	13.50	0	0.00	13.51	2.1	6,013	0.03%
2023/09/07	1.1	13.66	27	13.65	13.65	-25.9	6,303	-0.41%
2023/09/06	0.2	13.73	0	0.00	13.73	0.2	6,317	0.00%
2023/09/05	0.3	13.62	17	13.67	13.69	-16.7	6,277	-0.27%
2023/09/04	6	13.61	0	0.00	13.61	6	6,351	0.09%
2023/09/01	0	0.00	7	13.57	13.53	-7	6,477	-0.11%
2023/08/31	3.3	13.51	5	13.53	13.51	-1.8	6,528	-0.03%
2023/08/30	1.2	13.55	8	13.57	13.59	-6.9	6,543	-0.10%
2023/08/29	0	0.00	4	13.45	13.45	-4	6,542	-0.06%
2023/08/25	5	13.19	8	13.20	13.20	-3	6,680	-0.04%
2023/08/24	0	0.00	8	13.33	13.34	-8	6,947	-0.12%
2023/08/23	0.4	12.97	0	0.00	13.05	0.4	7,036	0.01%
2023/08/21	18.1	12.90	5	13.01	12.88	13.1	7,318	0.18%
2023/08/18	2	12.93	0	0.00	12.93	2	7,322	0.03%
2023/08/17	4.4	12.90	1	12.88	12.97	3.4	7,320	0.05%
2023/08/16	1.2	12.89	0	0.00	12.91	1.2	7,292	0.02%
2023/08/14	6	13.08	12	13.04	13.06	-6	7,336	-0.08%
2023/08/11	19	13.28	0	0.00	13.20	19	7,260	0.26%
2023/08/10	7.1	13.30	44	13.24	13.20	-36.9	7,276	-0.51%
2023/08/09	1	13.35	0	0.00	13.44	1	7,058	0.01%
2023/08/08	9	13.46	0	0.00	13.41	9	7,009	0.13%
2023/08/07	15	13.57	5	13.63	13.62	10	6,810	0.15%
2023/08/04	0	0.00	14	13.49	13.51	-14	6,818	-0.21%
2023/08/02	2.5	13.69	0	0.00	13.58	2.5	6,758	0.04%
2023/08/01	1	13.80	0	0.00	13.82	1	6,716	0.01%
2023/07/31	1	13.83	5	13.86	13.76	-4	6,733	-0.06%
2023/07/28	1	13.69	11	13.80	13.78	-10	6,688	-0.15%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	10	13.58	0.2	13.63	13.53	9.8	6,737	0.15%
2023/07/25	2.2	13.72	0	0.00	13.72	2.2	6,716	0.03%
2023/07/24	0.7	13.69	5.2	13.71	13.66	-4.5	6,768	-0.07%
2023/07/21	9	13.67	0	0.00	13.73	9	6,922	0.13%
2023/07/20	2.5	13.92	10	13.90	13.94	-7.5	7,023	-0.11%
2023/07/19	1	14.08	30	14.08	13.98	-29	7,030	-0.41%
2023/07/18	2	13.97	10	14.00	13.98	-8	7,042	-0.11%
2023/07/17	12	14.04	5.5	14.01	14.00	6.5	7,063	0.09%
2023/07/13	60	13.92	7.4	13.85	13.82	52.6	7,058	0.74%
2023/07/12	2.5	13.67	16	13.72	13.72	-13.5	7,029	-0.19%
2023/07/11	0	0.00	1	13.72	13.71	-1	7,040	-0.01%
2023/07/10	41	13.62	10	13.57	13.59	31	7,137	0.43%
2023/07/07	4	13.67	0	0.00	13.65	4	7,169	0.06%
2023/07/06	7.3	13.85	2	13.90	13.76	5.3	7,189	0.07%
2023/07/05	2.1	13.90	6	13.96	13.92	-3.9	7,199	-0.05%
2023/07/04	1	13.98	1	13.90	13.98	0	7,218	0.00%
2023/07/03	1	13.90	0	0.00	13.89	1	7,234	0.01%
2023/06/30	2	13.72	0	0.00	13.80	2	7,283	0.03%
2023/06/28	20	13.80	0	0.00	13.79	20	7,383	0.27%
2023/06/27	1	13.80	0	0.00	13.75	1	7,456	0.01%
2023/06/26	3.2	13.90	0	0.00	13.87	3.2	7,531	0.04%
2023/06/21	6.6	13.96	20	13.96	14.01	-13.4	7,629	-0.18%
2023/06/20	11	14.09	6	14.13	14.08	5	7,733	0.06%
2023/06/19	3	14.16	10	14.21	14.18	-7	7,836	-0.09%
2023/06/16	3.5	14.05	6	14.06	14.07	-2.5	7,861	-0.03%
2023/06/15	3	14.13	1	14.19	14.14	2	7,956	0.03%
2023/06/14	6	14.09	9	14.10	14.08	-3	8,081	-0.04%
2023/06/13	13	14.04	249.5	14.08	14.13	-236.5	8,150	-2.90%	大賣/鉅額交易
2023/06/12	3.4	13.80	8.2	13.80	13.81	-4.8	7,978	-0.06%
2023/06/08	4	13.62	0	0.00	13.57	4	8,153	0.05%
2023/06/07	2	13.70	10	13.72	13.75	-8	8,157	-0.10%
2023/06/06	0	0.00	1.5	13.55	13.54	-1.5	8,094	-0.02%
2023/06/05	1	13.50	2	13.54	13.48	-1	8,126	-0.01%
2023/06/02	0	0.00	0.5	13.53	13.49	-0.5	8,151	-0.01%
2023/06/01	6.3	13.39	0.5	13.37	13.36	5.8	8,149	0.07%
2023/05/31	1	13.47	1.5	13.46	13.47	-0.5	8,141	-0.01%
2023/05/30	10	13.55	20	13.52	13.54	-10	8,055	-0.12%
2023/05/29	3	13.50	58.4	13.48	13.44	-55.3	8,033	-0.69%
2023/05/26	30.1	13.19	47	13.17	13.22	-16.9	8,006	-0.21%
2023/05/25	0	0.00	9	12.94	12.90	-9	7,818	-0.12%
2023/05/24	1.5	12.73	0	0.00	12.77	1.5	7,811	0.02%
2023/05/23	0	0.00	6	12.84	12.85	-6	7,798	-0.08%
2023/05/22	1	12.77	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	12	12.78	12.81	-12	7,781	-0.15%
2023/05/18	3	12.71	11.2	12.67	12.71	-8.2	7,760	-0.11%
2023/05/17	0	0.00	2	12.52	12.54	-2	7,833	-0.03%
2023/05/16	0	0.00	1	12.54	12.53	-1	7,869	-0.01%
2023/05/15	3.2	12.38	2	12.39	12.39	1.2	7,893	0.02%
2023/05/12	2	12.34	14	12.40	12.46	-12	7,974	-0.15%
2023/05/11	2.7	12.52	2	12.44	12.44	0.7	8,031	0.01%
2023/05/10	7	12.54	2	12.54	12.54	5	8,270	0.06%
2023/05/08	0	0.00	2	12.68	12.68	-2	8,334	-0.02%
2023/05/05	3	12.60	0	0.00	12.61	3	8,528	0.04%
2023/05/04	3.1	12.53	0	0.00	12.57	3.1	8,720	0.04%
2023/05/03	2.8	12.54	2	12.56	12.57	0.8	8,716	0.01%
2023/05/02	0	0.00	110	12.60	12.57	-110	8,726	-1.26%	大賣/鉅額交易
2023/04/28	102	12.48	0	0.00	12.48	102	9,041	1.13%	大買/鉅額交易
2023/04/27	1.2	12.29	0	0.00	12.36	1.2	9,059	0.01%
2023/04/26	25.3	12.17	6	12.15	12.22	19.3	9,127	0.21%
2023/04/25	38.5	12.44	14	12.28	12.28	24.5	9,048	0.27%
2023/04/24	4.1	12.66	2	12.59	12.67	2.1	8,958	0.02%
2023/04/21	21.8	12.77	10	12.66	12.66	11.8	9,025	0.13%
2023/04/20	5	12.88	2	12.92	12.85	3	9,040	0.03%
2023/04/19	8.3	12.94	10	12.94	12.93	-1.7	9,103	-0.02%
2023/04/18	1.2	13.07	0	0.00	13.07	1.2	9,088	0.01%
2023/04/17	1.5	13.20	0	0.00	13.23	1.5	9,034	0.02%
2023/04/14	1.1	13.26	1	13.30	13.32	0.1	8,998	0.00%
2023/04/13	20.6	13.25	0	0.00	13.19	20.6	9,018	0.23%
2023/04/12	2	13.35	2	13.41	13.41	0	8,936	0.00%
2023/04/11	1.1	13.36	8	13.38	13.42	-6.9	8,909	-0.08%
2023/04/10	0	13.34	0	0.00	13.32	0	8,987	0.00%
2023/04/07	3.1	13.30	0	0.00	13.31	3.1	8,940	0.04%
2023/04/06	11.4	13.29	0	0.00	13.28	11.4	8,875	0.13%
2023/03/31	1.1	13.47	2	13.45	13.46	-0.9	8,852	-0.01%
2023/03/29	3.2	13.30	0	0.00	13.21	3.2	8,740	0.04%
2023/03/28	1.2	13.31	0	0.00	13.30	1.2	8,735	0.01%
2023/03/27	0	0.00	5.6	13.56	13.52	-5.6	8,660	-0.06%
2023/03/24	3.2	13.59	15	13.63	13.63	-11.9	8,605	-0.14%
2023/03/23	0	0.00	7	13.51	13.59	-7	8,542	-0.08%
2023/03/22	0	0.00	144.3	13.44	13.46	-144.3	8,377	-1.72%	大賣/鉅額交易
2023/03/21	6	13.23	0.2	13.27	13.24	5.9	8,198	0.07%
2023/03/20	0.1	13.27	0	0.00	13.27	0.1	8,114	0.00%
2023/03/17	2.4	13.27	3	13.29	13.30	-0.6	8,019	-0.01%
2023/03/16	0	0.00	2	12.97	13.02	-2	7,896	-0.03%
2023/03/15	0.2	13.16	0.4	13.05	13.03	-0.2	7,873	0.00%
2023/03/14	1	12.95	2	12.96	12.91	-1	7,826	-0.01%
2023/03/13	0	0.00	10	12.99	13.10	-10	7,771	-0.13%
2023/03/10	0.2	13.10	8	13.04	13.07	-7.8	7,697	-0.10%
2023/03/09	0	0.00	15	13.33	13.31	-15	7,713	-0.19%
2023/03/08	0	0.00	290	13.22	13.26	-290	7,698	-3.77%	大賣/鉅額交易
2023/03/07	0	13.26	3	13.34	13.34	-3	7,696	-0.04%
2023/03/06	0	0.00	12	13.28	13.29	-12	7,728	-0.16%
2023/03/03	1	13.14	0	0.00	13.17	1	7,704	0.01%
2023/03/01	0	0.00	24	13.03	13.22	-24	7,734	-0.31%
2023/02/24	10	12.92	10.2	13.00	12.88	-0.2	7,540	0.00%
2023/02/23	29	12.90	4	12.88	12.94	25	7,495	0.33%
2023/02/22	12.3	12.62	0	0.00	12.62	12.3	7,556	0.16%
2023/02/21	2.3	12.83	6	12.85	12.85	-3.7	7,642	-0.05%
2023/02/20	17	12.76	2.1	12.77	12.76	14.9	7,838	0.19%
2023/02/17	5.6	12.63	2	12.65	12.66	3.6	8,164	0.04%
2023/02/16	15.1	12.72	2	12.74	12.76	13.1	8,336	0.16%
2023/02/15	14.9	12.73	2	12.73	12.71	12.9	8,700	0.15%
2023/02/14	2	12.95	2	13.01	12.96	0	8,642	0.00%
2023/02/13	8.7	12.89	0.1	12.86	12.88	8.6	8,790	0.10%
2023/02/10	4	13.06	10	13.05	13.04	-6	8,845	-0.07%
2023/02/09	3	13.11	0	0.00	13.12	3	8,862	0.03%
2023/02/08	36	13.14	36	13.06	13.15	0	8,827	0.00%
2023/02/07	2	12.74	2	12.74	12.73	0	8,599	0.00%
2023/02/06	2.6	12.80	16	12.86	12.75	-13.4	8,614	-0.16%
2023/02/03	11	13.02	10.3	13.01	13.03	0.7	8,563	0.01%
2023/02/02	30	12.96	21.5	12.94	12.97	8.5	8,383	0.10%
2023/02/01	1	12.60	1	12.60	12.63	0	8,222	0.00%
2023/01/31	3	12.55	17.6	12.53	12.53	-14.6	8,251	-0.18%
2023/01/30	0.1	12.61	83	12.56	12.69	-82.9	8,280	-1.00%
2023/01/17	0	0.00	5.2	11.98	12.01	-5.2	8,047	-0.06%
2023/01/16	0	0.00	4	12.04	12.01	-4	8,081	-0.05%
2023/01/13	0	0.00	7	11.96	11.93	-7	8,041	-0.09%
2023/01/12	10	12.00	20	11.99	11.95	-10	8,044	-0.12%
2023/01/11	0.1	11.94	0.2	11.92	11.96	-0.1	8,046	0.00%
2023/01/10	0	0.00	63	11.87	11.91	-63	8,064	-0.78%
2023/01/09	1	11.71	13.2	11.69	11.79	-12.2	8,141	-0.15%
2023/01/06	0	0.00	2.6	11.30	11.38	-2.6	8,174	-0.03%
2023/01/05	0.1	11.20	0	0.00	11.09	0.1	8,293	0.00%
2023/01/04	0.2	11.08	0	0.00	11.07	0.2	8,445	0.00%
2022/12/30	0.1	10.93	0	0.00	10.87	0.1	8,839	0.00%
2022/12/29	2	10.70	2	10.75	10.83	0	8,910	0.00%
2022/12/28	8.2	10.85	0	0.00	10.84	8.2	9,114	0.09%
2022/12/27	1.2	11.15	4	11.12	11.12	-2.8	9,127	-0.03%
2022/12/26	12.1	11.04	1	11.04	11.04	11.1	9,286	0.12%
2022/12/23	9	11.04	0	0.00	11.07	9	9,492	0.09%
2022/12/22	1.2	11.25	0	0.00	11.24	1.2	9,712	0.01%
2022/12/21	2	11.10	0.3	11.11	11.10	1.7	10,141	0.02%
2022/12/20	12.1	11.32	0	0.00	11.07	12.1	10,296	0.12%
2022/12/19	2.2	11.36	0	0.00	11.39	2.2	10,554	0.02%
2022/12/16	12	11.44	1	11.41	11.47	11	10,804	0.10%
2022/12/15	35	11.71	0	0.00	11.69	35	10,845	0.32%
2022/12/08	3	11.49	2	11.51	11.48	1	11,002	0.01%
2022/12/07	7.2	11.68	2	11.75	11.63	5.2	11,020	0.05%
2022/12/06	7	11.94	11	11.90	11.79	-4	10,998	-0.04%
2022/12/05	3.6	12.15	43.3	12.21	12.09	-39.7	11,025	-0.36%
2022/12/02	25	12.10	2	12.13	12.10	23	11,005	0.21%
2022/12/01	20	12.18	0	0.00	12.10	20	11,107	0.18%
2022/11/29	12	11.67	0	0.00	11.69	12	11,198	0.11%
2022/11/28	4.1	11.72	11	11.73	11.68	-6.9	11,245	-0.06%
2022/11/25	1	11.91	11	11.90	11.90	-10	11,358	-0.09%
2022/11/24	1.1	12.01	12	11.96	12.00	-10.9	11,379	-0.10%
2022/11/23	0.3	11.80	1	11.86	11.79	-0.7	11,329	-0.01%
2022/11/22	2.1	11.66	0	0.00	11.78	2.1	11,516	0.02%
2022/11/21	2.1	11.80	0	0.00	11.75	2.1	11,577	0.02%
2022/11/18	16.1	12.00	9	11.92	11.82	7.1	11,577	0.06%
2022/11/17	2	11.70	29.3	11.85	11.86	-27.3	11,550	-0.24%
2022/11/16	30	11.81	6	11.81	11.83	24	11,540	0.21%
2022/11/15	2.2	11.86	57	11.73	11.86	-54.8	11,532	-0.48%
2022/11/14	0	0.00	11	11.46	11.43	-11	11,200	-0.10%
2022/11/11	26.3	11.30	55	11.30	11.32	-28.7	11,122	-0.26%
2022/11/10	6	10.66	36	10.66	10.71	-30	10,788	-0.28%
2022/11/09	6.2	10.64	18	10.61	10.69	-11.8	10,760	-0.11%
2022/11/08	12	10.36	3	10.37	10.27	9	10,761	0.08%
2022/11/07	40.3	10.20	1	10.23	10.25	39.3	10,723	0.37%
2022/11/04	6	9.88	0	0.00	9.98	6	10,740	0.06%
2022/11/03	15	9.85	0	0.00	9.89	15	10,956	0.14%
2022/11/02	8.2	9.93	7	9.94	9.95	1.2	11,110	0.01%
2022/11/01	6	9.87	3	9.87	9.87	3	11,225	0.03%
2022/10/31	9.5	9.71	3	9.76	9.79	6.5	11,359	0.06%
2022/10/28	0.5	9.65	1	9.58	9.60	-0.5	11,447	0.00%
2022/10/27	6	9.68	0	0.00	9.74	6	11,520	0.05%
2022/10/26	2.5	9.51	2	9.57	9.53	0.5	11,648	0.00%
2022/10/25	2	9.57	0.2	9.69	9.51	1.8	11,653	0.02%
2022/10/24	0.1	9.93	0	0.00	9.76	0.1	11,630	0.00%
2022/10/21	2	9.68	0	0.00	9.65	2	11,696	0.02%
2022/10/20	3	9.55	0	0.00	9.72	3	11,739	0.03%
2022/10/19	3.1	9.83	10	9.89	9.74	-6.9	11,758	-0.06%
2022/10/18	4	9.78	9	9.79	9.84	-5	11,794	-0.04%
2022/10/17	8	9.62	7	9.71	9.78	1	11,796	0.01%
2022/10/14	1	9.90	8	9.85	9.90	-7	11,833	-0.06%
2022/10/13	10.1	9.46	4	9.41	9.41	6.1	11,844	0.05%
2022/10/12	22.4	9.50	2	9.61	9.59	20.4	11,736	0.17%
2022/10/11	19.3	9.71	7	9.73	9.64	12.3	11,688	0.11%
2022/10/07	2.7	10.20	2	10.28	10.20	0.7	11,524	0.01%
2022/10/06	3.1	10.42	3	10.47	10.44	0.1	11,553	0.00%
2022/10/05	5.3	10.43	25	10.48	10.39	-19.7	11,592	-0.17%
2022/10/04	0.1	10.13	4	10.13	10.16	-4	11,511	-0.03%
2022/10/03	23.7	9.73	0	0.00	9.74	23.7	11,469	0.21%
2022/09/30	40.8	9.74	5	9.73	9.86	35.8	11,498	0.31%
2022/09/29	44	9.96	1.5	9.90	9.84	42.5	11,497	0.37%
2022/09/28	17.4	9.98	14.8	9.94	9.82	2.6	11,440	0.02%
2022/09/27	8	10.17	3	10.17	10.15	5	11,298	0.04%
2022/09/26	36.3	10.25	6	10.29	10.16	30.3	11,501	0.26%
2022/09/23	21.1	10.59	0	0.00	10.52	21.1	11,774	0.18%
2022/09/22	17.8	10.73	1	10.76	10.75	16.8	11,813	0.14%
2022/09/21	5.5	10.86	15	10.86	10.88	-9.5	11,888	-0.08%
2022/09/20	5.5	10.91	0	0.00	10.96	5.5	11,970	0.05%
2022/09/19	4.4	10.91	1	10.96	10.90	3.4	12,061	0.03%
2022/09/16	10.3	10.98	1	11.08	10.98	9.3	12,120	0.08%
2022/09/14	7	11.12	0	0.00	11.16	7	12,619	0.06%
2022/09/13	1	11.37	1.2	11.39	11.37	-0.2	12,563	0.00%
2022/09/12	2.2	11.32	2	11.35	11.29	0.2	12,599	0.00%
2022/09/08	14.2	10.98	3	10.98	11.06	11.2	12,838	0.09%
2022/09/07	4.3	10.84	3	10.92	10.87	1.3	12,891	0.01%
2022/09/06	1.3	11.10	3	11.08	11.06	-1.7	12,792	-0.01%
2022/09/05	3.1	11.13	6	11.10	11.13	-2.9	12,752	-0.02%
2022/09/02	8.2	11.26	4	11.25	11.20	4.2	12,783	0.03%
2022/09/01	13.2	11.36	2	11.33	11.35	11.2	12,682	0.09%
2022/08/30	1	11.46	0	0.00	11.50	1	12,554	0.01%
2022/08/29	7.2	11.46	16	11.41	11.44	-8.8	12,517	-0.07%
2022/08/26	3	11.88	0	0.00	11.81	3	12,373	0.02%
2022/08/25	13.1	11.74	0	0.00	11.76	13.1	12,323	0.11%
2022/08/24	2	11.68	0	0.00	11.60	2	12,449	0.02%
2022/08/23	7.2	11.66	0	0.00	11.68	7.2	12,534	0.06%
2022/08/22	31	11.90	3	11.91	11.80	28	12,566	0.22%
2022/08/19	21	12.14	25	12.12	12.08	-4	12,421	-0.03%
2022/08/18	13	11.90	14	11.98	12.05	-1	12,488	-0.01%
2022/08/17	0	0.00	10	12.08	12.06	-10	12,448	-0.08%
2022/08/16	191	12.12	182	12.09	12.09	9	12,542	0.07%	大買/大賣/
2022/08/15	22	12.24	15	12.25	12.33	7	12,553	0.06%
2022/08/12	3	12.04	18.7	11.99	12.03	-15.7	12,504	-0.13%
2022/08/11	9.9	11.83	19	11.79	11.84	-9.1	12,579	-0.07%
2022/08/10	60	11.59	4	11.59	11.57	56	12,598	0.44%
2022/08/09	12	11.88	0	0.00	11.85	12	12,495	0.10%
2022/08/08	2	11.95	4.8	11.97	11.97	-2.8	12,451	-0.02%
2022/08/05	6.2	11.94	12	11.84	12.02	-5.8	12,449	-0.05%
2022/08/04	10.1	11.59	2	11.60	11.61	8.1	12,395	0.07%
2022/08/03	38	11.52	22	11.57	11.59	16	12,357	0.13%
2022/08/02	61	11.46	40	11.51	11.50	21	12,427	0.17%
2022/08/01	110.1	11.74	119	11.71	11.75	-8.9	12,472	-0.07%	大買/大賣/
2022/07/29	7	11.81	2	11.87	11.79	5	12,518	0.04%
2022/07/28	132	11.82	137	11.74	11.72	-5	12,624	-0.04%	大買/大賣/
2022/07/27	13	11.58	22	11.54	11.70	-9	12,615	-0.07%
2022/07/26	3	11.74	5	11.72	11.64	-2	12,634	-0.02%
2022/07/25	5.5	11.84	6	11.86	11.82	-0.5	12,734	0.00%
2022/07/22	158.3	12.10	161	12.05	12.00	-2.7	12,868	-0.02%	大買/大賣/
2022/07/21	1	12.00	15.6	11.99	12.09	-14.6	13,236	-0.11%
2022/07/20	183	11.78	217	11.78	11.71	-34	13,413	-0.25%	大買/大賣/
2022/07/19	114	11.46	130	11.49	11.48	-16	13,834	-0.12%	大買/大賣/
2022/07/18	12	11.52	12	11.49	11.51	0	14,118	0.00%
2022/07/15	3	11.15	44	11.27	11.28	-41	14,099	-0.29%
2022/07/14	3	11.02	3	11.10	11.08	0	14,008	0.00%
2022/07/13	5	11.06	0	0.00	10.93	5	14,072	0.04%
2022/07/12	128	10.73	60	10.93	10.71	68	14,182	0.48%	大買/
2022/07/11	7.1	11.10	0	0.00	11.09	7.1	14,701	0.05%
2022/07/08	25	11.18	39	11.30	11.22	-14	14,807	-0.09%
2022/07/07	12	10.87	21	11.00	11.02	-9	14,886	-0.06%
2022/07/06	7.4	10.78	11	10.78	10.60	-3.7	15,120	-0.02%
2022/07/05	36.2	10.80	9	10.78	10.90	27.2	16,107	0.17%
2022/07/04	4.2	10.86	0	0.00	10.87	4.2	16,716	0.03%
2022/07/01	37	11.05	3	10.97	10.95	34	17,261	0.20%
2022/06/30	150.5	11.57	76	11.67	11.49	74.5	17,251	0.43%	大買/
2022/06/29	13.5	11.87	6	11.83	11.87	7.5	17,355	0.04%
2022/06/28	16.5	12.11	6	12.03	12.03	10.5	17,274	0.06%
2022/06/27	12	12.29	8.2	12.30	12.28	3.8	17,277	0.02%
2022/06/24	69.1	12.02	7.2	11.96	11.96	61.9	17,328	0.36%
2022/06/23	53.8	12.08	34.2	12.11	12.04	19.6	17,478	0.11%
2022/06/22	144.4	12.46	12	12.35	12.35	132.4	17,201	0.77%	大買/鉅額交易
2022/06/21	1.2	12.72	0	0.00	12.84	1.2	17,092	0.01%
2022/06/20	2	12.67	4	12.59	12.57	-2	17,191	-0.01%
2022/06/17	90.2	12.73	67	12.79	12.73	23.2	17,181	0.14%
2022/06/16	10	13.45	20	13.38	13.03	-10	16,988	-0.06%
2022/06/15	103.2	13.20	2	13.21	13.18	101.2	17,011	0.59%	大買/鉅額交易
2022/06/14	17	13.23	2	13.24	13.27	15	17,317	0.09%
2022/06/13	78	13.42	60	13.50	13.33	18	17,764	0.10%
2022/06/10	3.1	13.70	13	13.78	13.82	-9.9	18,429	-0.05%
2022/06/09	4.1	13.86	10	13.92	13.91	-5.9	18,736	-0.03%
2022/06/08	15.1	13.97	8	13.98	13.92	7.1	19,010	0.04%
2022/06/07	4	13.79	49	13.79	13.75	-45	19,099	-0.24%
2022/06/06	5.1	13.85	3	13.87	13.90	2.1	19,319	0.01%
2022/06/02	2	13.80	19	13.80	13.80	-17	20,182	-0.08%
2022/06/01	6	13.98	18	13.98	13.91	-12	20,774	-0.06%
2022/05/31	15	13.84	31	13.82	13.87	-16	20,876	-0.08%
2022/05/30	2.1	13.65	6	13.62	13.68	-3.9	20,741	-0.02%
2022/05/27	0	0.00	29.2	13.26	13.32	-29.2	20,741	-0.14%
2022/05/26	11	13.10	5.8	13.18	13.01	5.2	20,820	0.03%
2022/05/25	6	13.21	0	0.00	13.21	6	21,005	0.03%
2022/05/24	19	13.13	12	13.13	13.07	7	21,577	0.03%
2022/05/23	6	13.47	0	0.00	13.40	6	21,821	0.03%
2022/05/20	5.1	13.50	0	0.00	13.49	5.1	22,253	0.02%
2022/05/19	11	13.25	5	13.30	13.39	6	22,425	0.03%
2022/05/18	2	13.56	6	13.55	13.52	-4	22,442	-0.02%
2022/05/17	1	13.38	10	13.33	13.42	-9	22,446	-0.04%
2022/05/16	4	13.20	9	13.31	13.16	-5	22,466	-0.02%
2022/05/13	26	13.01	14	13.07	13.08	12	22,544	0.05%
2022/05/12	9	12.89	6	12.89	12.83	3	22,852	0.01%
2022/05/11	8	12.96	7	13.04	13.03	1	22,873	0.00%
2022/05/10	6	12.79	0	0.00	12.97	6	22,984	0.03%
2022/05/09	13.2	12.88	1	12.87	12.85	12.2	22,912	0.05%
2022/05/06	8.9	13.02	3.1	13.04	13.10	5.8	22,800	0.03%
2022/05/05	3.3	13.41	29.1	13.44	13.43	-25.8	22,900	-0.11%
2022/05/04	13	13.19	0	0.00	13.16	13	22,825	0.06%
2022/05/03	33.3	13.09	2	13.07	13.12	31.3	22,878	0.14%
2022/04/29	28.2	13.29	14	13.18	13.16	14.2	22,875	0.06%
2022/04/28	17	13.03	5.5	13.00	12.99	11.5	22,935	0.05%
2022/04/27	40.8	12.50	14	12.58	12.65	26.8	22,751	0.12%
2022/04/26	71.5	12.97	17	12.91	12.91	54.5	22,343	0.24%
2022/04/25	73.4	13.05	1.2	13.07	13.07	72.2	22,111	0.33%
2022/04/22	78.5	13.44	10	13.44	13.46	68.5	21,649	0.32%
2022/04/21	18	13.70	20	13.75	13.72	-2	21,539	-0.01%
2022/04/20	7.1	13.65	4	13.66	13.66	3.1	21,547	0.01%
2022/04/19	8.1	13.63	3	13.58	13.57	5.1	21,535	0.02%
2022/04/18	79.2	13.46	22	13.48	13.50	57.2	21,555	0.27%
2022/04/15	178	13.56	46.2	13.60	13.50	131.8	21,461	0.61%	大買/鉅額交易
2022/04/14	16.2	13.93	1	13.93	13.91	15.2	21,059	0.07%
2022/04/13	51.7	13.91	10	13.81	13.96	41.7	21,115	0.20%
2022/04/12	62.2	13.55	18	13.64	13.60	44.2	20,957	0.21%
2022/04/11	260.4	13.81	17	13.65	13.64	243.4	20,651	1.18%	大買/鉅額交易
2022/04/08	146.2	14.07	1	14.08	14.11	145.2	19,662	0.74%	大買/鉅額交易
2022/04/07	167.6	14.23	32.9	14.22	14.18	134.7	18,838	0.72%	大買/鉅額交易
2022/04/06	90.6	14.42	0	0.00	14.43	90.6	18,079	0.50%
2022/04/01	44.3	14.68	3	14.68	14.72	41.3	17,614	0.23%
2022/03/31	6.1	14.95	3	14.93	14.91	3.1	17,376	0.02%
2022/03/30	11.5	15.06	3	15.02	15.00	8.5	17,464	0.05%
2022/03/29	26.4	14.89	0	0.00	14.87	26.4	17,451	0.15%
2022/03/28	37.5	14.83	4	14.83	14.93	33.5	17,299	0.19%
2022/03/25	13.1	15.11	50	15.12	15.11	-36.9	17,042	-0.22%
2022/03/24	38.1	15.08	274	15.07	15.12	-236	16,993	-1.39%	大賣/鉅額交易
2022/03/23	59.3	15.24	2	15.29	15.20	57.3	16,854	0.34%
2022/03/22	7.4	15.05	2	15.06	15.08	5.4	16,818	0.03%
2022/03/21	7.3	15.10	5	15.08	15.08	2.3	16,710	0.01%
2022/03/18	10.2	14.91	58.4	14.92	14.96	-48.2	16,679	-0.29%
2022/03/17	6.5	14.88	51.1	14.85	14.98	-44.6	16,542	-0.27%
2022/03/16	57.6	14.25	31	14.22	14.28	26.6	16,236	0.16%
2022/03/15	120.8	14.41	5	14.34	14.35	115.8	15,783	0.73%	大買/鉅額交易
2022/03/14	199.4	14.91	3	14.99	14.80	196.4	15,084	1.30%	大買/鉅額交易
2022/03/11	121.4	15.00	24	14.99	14.95	97.4	14,864	0.66%	大買/
2022/03/10	11.5	15.20	28.5	15.16	15.19	-17	14,628	-0.12%
2022/03/09	35.3	14.72	13	14.75	14.72	22.3	14,500	0.15%
2022/03/08	121.8	14.68	56	14.51	14.52	65.8	14,402	0.46%	大買/
2022/03/07	98.9	15.08	19	15.14	15.05	79.9	13,589	0.59%
2022/03/04	46.4	15.61	5	15.57	15.56	41.4	13,087	0.32%
2022/03/03	3	15.89	2	15.97	15.87	1	12,940	0.01%
2022/03/02	30	15.74	5	15.74	15.77	25	13,057	0.19%
2022/03/01	26	15.83	8.4	15.92	15.90	17.6	13,015	0.14%
2022/02/25	10.1	15.50	0	0.00	15.48	10.1	13,001	0.08%
2022/02/24	38.7	15.52	5	15.41	15.41	33.7	12,895	0.26%
2022/02/23	47.1	15.82	2	15.79	15.87	45.1	12,358	0.36%
2022/02/22	75.3	15.98	6	15.92	15.92	69.3	12,118	0.57%
2022/02/21	24.9	16.37	12	16.31	16.41	12.9	11,808	0.11%
2022/02/18	39.5	16.33	2	16.35	16.44	37.5	11,620	0.32%
2022/02/17	10	16.50	2	16.53	16.49	8	11,580	0.07%
2022/02/16	20	16.52	9.5	16.56	16.50	10.5	11,688	0.09%
2022/02/15	38.2	16.32	0	0.00	16.25	38.2	11,738	0.33%
2022/02/14	53.9	16.28	3	16.25	16.25	50.9	11,608	0.44%
2022/02/11	16	16.68	0	0.00	16.72	16	11,287	0.14%
2022/02/10	29.1	16.65	4	16.61	16.74	25.1	11,433	0.22%
2022/02/09	22.1	16.40	1	16.43	16.47	21.1	11,420	0.18%
2022/02/08	5.3	16.27	4	16.27	16.23	1.3	11,550	0.01%
2022/02/07	13.5	16.22	0	0.00	16.16	13.5	11,518	0.12%
2022/01/26	12.1	16.32	1	16.37	16.28	11.1	11,290	0.10%
2022/01/25	7.7	16.44	0	0.00	16.40	7.7	11,316	0.07%
2022/01/24	16.2	16.53	2	16.50	16.63	14.2	11,211	0.13%
2022/01/21	19.1	16.54	0	0.00	16.53	19.1	11,180	0.17%
2022/01/20	13.1	16.85	0.3	16.86	16.83	12.8	10,986	0.12%
2022/01/19	11.7	16.90	13	16.92	16.84	-1.3	11,116	-0.01%
2022/01/18	28.4	17.16	2	17.23	17.03	26.4	11,202	0.24%
2022/01/17	0	0.00	1	17.05	17.09	-1	11,150	-0.01%
2022/01/14	13.2	16.72	2	16.87	16.80	11.2	11,145	0.10%
2022/01/13	8.1	16.91	0	0.00	16.93	8.1	11,029	0.07%
2022/01/12	5	16.92	0	0.00	16.87	5	11,038	0.05%
2022/01/11	23.2	16.82	1	16.80	16.81	22.2	11,117	0.20%
2022/01/10	3.3	16.85	0	0.00	16.94	3.3	11,057	0.03%
2022/01/07	12.4	17.00	5	17.19	16.97	7.4	11,068	0.07%
2022/01/06	20.1	17.21	5	17.13	17.20	15.1	11,105	0.14%
2022/01/05	5	17.53	0	0.00	17.53	5	11,272	0.04%
2022/01/04	2.5	17.57	0	0.00	17.54	2.5	11,364	0.02%
2022/01/03	9.2	17.64	2	17.69	17.50	7.2	11,333	0.06%
2021/12/30	1	17.67	0.1	17.65	17.70	0.9	11,290	0.01%
2021/12/29	0.3	17.61	14	17.61	17.64	-13.7	11,448	-0.12%
2021/12/28	16.2	17.51	138.2	17.51	17.52	-122.1	11,659	-1.05%	大賣/鉅額交易
2021/12/27	3	17.40	22	17.33	17.36	-19	11,708	-0.16%
2021/12/24	5	17.20	24	17.18	17.15	-19	11,825	-0.16%
2021/12/23	53	17.11	16	17.09	17.05	37	11,698	0.32%
2021/12/22	0.1	16.95	5	16.96	16.96	-4.9	11,885	-0.04%
2021/12/21	2	16.74	8.5	16.85	16.88	-6.5	11,871	-0.05%
2021/12/20	6.2	16.64	0.5	16.70	16.63	5.7	11,845	0.05%
2021/12/17	1.5	16.86	8	16.86	16.86	-6.5	11,772	-0.06%
2021/12/16	16.1	16.91	5	16.94	16.94	11.1	11,789	0.09%
2021/12/15	2	16.59	0	0.00	16.60	2	11,879	0.02%
2021/12/14	7.4	16.57	0	0.00	16.56	7.4	11,888	0.06%
2021/12/13	5.1	16.83	0	0.00	16.79	5.1	11,835	0.04%
2021/12/10	3.5	16.77	0	0.00	16.78	3.5	11,902	0.03%
2021/12/09	1.4	16.87	9	16.85	16.88	-7.6	11,862	-0.06%
2021/12/08	10.1	17.00	1	17.01	16.98	9.1	11,826	0.08%
2021/12/07	7.3	16.75	0	0.00	16.85	7.3	11,871	0.06%
2021/12/06	3	16.83	0	0.00	16.95	3	11,816	0.03%
2021/12/03	0	0.00	2	17.05	17.00	-2	11,928	-0.02%
2021/12/02	0	0.00	4	17.01	16.96	-4	11,964	-0.03%
2021/12/01	1	16.57	1	16.85	16.85	0	11,987	0.00%
2021/11/30	3.2	16.70	3	16.64	16.49	0.2	12,059	0.00%
2021/11/29	8.1	16.22	24	16.13	16.37	-15.9	12,158	-0.13%
2021/11/26	13	16.31	1.2	16.33	16.24	11.8	12,412	0.10%
2021/11/25	3	16.56	2	16.55	16.57	1	12,319	0.01%
2021/11/24	9.3	16.61	0	0.00	16.65	9.3	12,354	0.08%
2021/11/23	12.2	16.84	1	16.90	16.79	11.2	12,294	0.09%
2021/11/22	4	17.13	21	17.17	17.12	-17	12,243	-0.14%
2021/11/19	3	17.06	7	17.11	17.12	-4	12,261	-0.03%
2021/11/18	22	17.06	16	17.04	17.04	6	12,208	0.05%
2021/11/17	0	0.00	10	16.85	16.83	-10	12,150	-0.08%
2021/11/16	7.4	16.76	33	16.73	16.76	-25.6	12,213	-0.21%
2021/11/15	15	16.90	19	16.93	16.97	-4	12,474	-0.03%
2021/11/12	6	16.60	8	16.72	16.65	-2	12,469	-0.02%
2021/11/11	9.2	16.41	1	16.46	16.44	8.2	12,686	0.06%
2021/11/10	10.2	16.53	25	16.55	16.54	-14.8	12,781	-0.12%
2021/11/09	5	16.65	39	16.72	16.61	-34	12,893	-0.26%
2021/11/08	2.2	16.33	32.1	16.28	16.39	-29.9	12,689	-0.24%
2021/11/05	7	16.02	13	16.08	16.17	-6	12,638	-0.05%
2021/11/04	6	15.96	2	15.96	15.88	4	12,464	0.03%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/02	1	15.84	16	15.87	15.86	-15	12,577	-0.12%
2021/11/01	1	15.88	0	0.00	15.86	1	12,530	0.01%
2021/10/29	6.2	15.77	58	15.78	15.75	-51.8	12,550	-0.41%
2021/10/28	4.2	15.88	10	15.90	15.87	-5.8	12,583	-0.05%
2021/10/27	3	15.84	2	15.84	15.94	1	12,640	0.01%
2021/10/26	2	15.76	15	15.77	15.74	-13	12,552	-0.10%
2021/10/25	3	15.61	4	15.54	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	12	15.52	15.55	-12	12,618	-0.10%
2021/10/21	4	15.50	49	15.54	15.42	-45	12,609	-0.36%
2021/10/20	0	0.00	5	15.45	15.44	-5	12,494	-0.04%
2021/10/19	1	15.41	60	15.36	15.41	-59	12,443	-0.47%
2021/10/18	2	15.20	10	15.26	15.17	-8	12,381	-0.06%
2021/10/15	26	15.15	23	15.12	15.18	3	12,339	0.02%
2021/10/14	59.1	14.78	5	14.83	14.82	54.1	12,328	0.44%
2021/10/13	80.3	14.92	0	0.00	14.86	80.3	12,134	0.66%
2021/10/12	45.2	15.10	0	0.00	15.11	45.2	11,802	0.38%
2021/10/08	18.2	15.37	25	15.46	15.35	-6.8	11,729	-0.06%
2021/10/07	0.2	15.47	34	15.33	15.45	-33.8	11,722	-0.29%
2021/10/06	53.4	15.05	3	15.05	15.00	50.4	11,824	0.43%
2021/10/05	70.5	14.92	10	15.05	15.11	60.5	11,853	0.51%
2021/10/04	42.2	15.15	0	0.00	15.11	42.2	11,612	0.36%
2021/10/01	76.1	15.35	13	15.28	15.28	63.1	11,475	0.55%
2021/09/30	15.3	15.57	0	0.00	15.65	15.3	11,252	0.14%
2021/09/29	92.3	15.63	0	0.00	15.58	92.3	11,279	0.82%
2021/09/28	2	16.07	6	16.07	16.06	-4	11,274	-0.04%
2021/09/24	11	16.05	0	0.00	16.07	11	11,372	0.10%
2021/09/23	0.1	15.95	5	15.93	15.92	-4.9	11,610	-0.04%
2021/09/22	14.3	15.75	22	15.73	15.74	-7.8	11,672	-0.07%
2021/09/17	0	0.00	5	16.08	16.12	-5	11,526	-0.04%
2021/09/16	4	16.05	0	0.00	16.05	4	11,640	0.03%
2021/09/15	7	16.13	0	0.00	16.13	7	11,660	0.06%
2021/09/14	2	16.35	6	16.36	16.33	-4	11,841	-0.03%
2021/09/13	2	16.27	1	16.41	16.27	1	12,302	0.01%
2021/09/10	5	16.40	11	16.28	16.45	-6	12,860	-0.05%
2021/09/09	6	16.03	4	15.98	16.05	2	12,836	0.02%
2021/09/08	2	15.96	6.2	16.04	15.96	-4.2	12,914	-0.03%
2021/09/07	8	16.23	1	16.18	16.20	7	12,893	0.05%
2021/09/06	16.5	16.37	3.1	16.36	16.35	13.4	13,022	0.10%
2021/09/03	5	16.41	8.4	16.40	16.42	-3.4	13,041	-0.03%
2021/09/02	10	16.26	103	16.34	16.20	-93	13,180	-0.71%	大賣/
2021/09/01	11	16.30	24.9	16.15	16.29	-13.9	13,178	-0.11%
2021/08/31	6	15.68	14.2	15.80	15.90	-8.2	12,847	-0.06%
2021/08/30	15	15.77	9	15.81	15.85	6	13,226	0.05%
2021/08/27	3	15.55	1	15.44	15.59	2	13,342	0.01%
2021/08/26	4	15.48	14	15.44	15.47	-10	13,507	-0.07%
2021/08/25	7	15.49	5	15.49	15.49	2	14,143	0.01%
2021/08/24	0	0.00	6	15.36	15.28	-6	14,785	-0.04%
2021/08/23	7	15.25	13	15.15	15.29	-6	15,334	-0.04%
2021/08/20	14.1	14.86	8	14.97	14.80	6.1	17,397	0.04%
2021/08/19	45.3	14.94	5	14.94	14.87	40.3	17,444	0.23%
2021/08/18	33.5	14.93	40	14.93	15.24	-6.5	17,281	-0.04%
2021/08/17	46.3	15.20	10	15.16	15.11	36.3	17,250	0.21%
2021/08/16	90.2	15.53	14	15.54	15.52	76.2	17,043	0.45%
2021/08/13	29	15.68	1	15.66	15.61	28	17,088	0.16%
2021/08/12	4	15.96	0	0.00	15.93	4	17,080	0.02%
2021/08/11	4	15.95	0	0.00	15.98	4	17,236	0.02%
2021/08/10	8	16.09	0	0.00	16.15	8	17,321	0.05%
2021/08/09	5	16.27	2	16.22	16.28	3	17,491	0.02%
2021/08/06	2.2	16.54	11	16.52	16.47	-8.8	17,658	-0.05%
2021/08/05	3	16.55	1	16.60	16.64	2	17,797	0.01%
2021/08/04	9.1	16.33	2	16.42	16.42	7.1	17,951	0.04%
2021/08/03	1	16.16	0	0.00	16.20	1	18,144	0.01%
2021/08/02	1	15.98	18	16.01	16.03	-17	18,287	-0.09%
2021/07/30	3	15.91	2	15.93	15.83	1	18,445	0.01%
2021/07/29	0	0.00	5.4	15.77	15.82	-5.4	18,664	-0.03%
2021/07/28	25.1	15.40	0	0.00	15.48	25.1	18,911	0.13%
2021/07/27	0	0.00	10	15.86	15.86	-10	18,933	-0.05%
2021/07/23	0	0.00	1	15.92	15.81	-1	19,541	-0.01%
2021/07/22	0	15.90	8	15.79	15.81	-8	19,866	-0.04%
2021/07/21	0	0.00	34	15.69	15.63	-34	20,160	-0.17%
2021/07/20	5.1	15.68	6.4	15.67	15.66	-1.3	20,491	-0.01%
2021/07/19	20	15.81	67	15.85	15.85	-47	20,758	-0.23%
2021/07/16	1	15.98	5	15.96	15.99	-4	21,110	-0.02%
2021/07/15	7	16.07	14	16.12	16.13	-7	21,468	-0.03%
2021/07/14	3	15.96	9	15.95	15.98	-6	21,812	-0.03%
2021/07/13	9	16.01	14	15.94	15.92	-5	22,240	-0.02%
2021/07/12	10	15.72	7	15.74	15.78	3	22,373	0.01%
2021/07/09	5.2	15.52	10	15.52	15.50	-4.8	22,502	-0.02%
2021/07/08	2.2	15.65	0	0.00	15.65	2.2	22,933	0.01%
2021/07/07	5	15.67	0	0.00	15.65	5	23,549	0.02%
2021/07/06	3	15.66	14.6	15.72	15.66	-11.6	24,183	-0.05%
2021/07/05	90.1	15.75	6	15.76	15.73	84.1	24,768	0.34%
2021/07/02	3	15.50	21	15.50	15.51	-18	24,905	-0.07%
2021/07/01	14.1	15.48	3	15.51	15.44	11.1	25,635	0.04%
2021/06/30	1	15.51	24	15.56	15.55	-23	26,394	-0.09%
2021/06/28	2.2	15.37	1	15.36	15.39	1.2	27,575	0.00%
2021/06/25	1.4	15.54	28	15.53	15.45	-26.6	28,611	-0.09%
2021/06/24	12	15.41	15	15.40	15.41	-3	29,498	-0.01%
2021/06/23	5	15.19	5	15.33	15.39	0	30,651	0.00%
2021/06/22	70.7	15.21	4	15.20	15.18	66.7	31,394	0.21%
2021/06/21	50.4	15.33	22	15.36	15.29	28.4	31,323	0.09%
2021/06/18	14.5	15.65	12	15.67	15.63	2.5	30,761	0.01%
2021/06/17	32.3	15.50	9	15.58	15.62	23.3	32,091	0.07%
2021/06/16	10.3	15.58	38	15.61	15.56	-27.7	33,695	-0.08%
2021/06/15	4.5	15.66	65	15.67	15.66	-60.5	35,459	-0.17%
2021/06/11	19.4	15.57	1	15.60	15.50	18.4	37,070	0.05%
2021/06/09	35.5	15.28	9	15.32	15.26	26.5	41,058	0.06%
2021/06/08	6	15.39	30	15.39	15.35	-24	43,942	-0.05%
2021/06/07	49.1	15.28	1	15.33	15.37	48.1	49,106	0.10%
2021/06/04	34.3	15.37	0	0.00	15.39	34.3	51,856	0.07%
2021/06/03	3.1	15.44	18	15.44	15.49	-14.9	58,402	-0.03%
2021/06/02	74.3	15.39	4	15.57	15.35	70.3	68,698	0.10%
2021/06/01	97.3	15.63	69	15.62	15.53	28.3	75,622	0.04%
2021/05/31	71.1	15.42	23	15.40	15.50	48.1	88,950	0.05%
2021/05/28	258.5	15.38	41	15.35	15.30	217.5	136,127	0.16%	大買/鉅額交易