國泰智能電動車 (00893)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
42.07
漲跌
▼0.66
漲幅
-1.54%
成交量
424張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	0	42.98	0	0.00	42.73	0	1,016	0.00%
2026/08/18	1	44.36	0	0.00	44.06	1	1,110	0.09%
2026/08/13	0	0.00	0	43.87	44.24	0	1,131	0.00%
2026/07/30	0	0.00	6	40.26	40.03	-6	1,314	-0.46%
2026/07/28	0	0.00	0.9	42.22	41.98	-0.9	1,293	-0.07%
2026/07/27	0	0.00	0	44.11	44.21	0	1,280	0.00%
2026/07/24	0.1	44.56	0	0.00	44.44	0.1	1,285	0.01%
2026/07/23	0	0.00	0.2	45.45	45.62	-0.2	1,304	-0.02%
2026/07/16	0	0.00	0	45.76	45.91	0	1,379	0.00%
2026/07/15	0	46.20	0.1	46.40	46.55	-0.1	1,395	-0.01%
2026/07/07	1	46.13	0	0.00	46.14	1	1,472	0.07%
2026/07/06	0	0.00	1.9	46.08	46.00	-1.9	1,496	-0.13%
2026/07/02	0	0.00	0	46.68	46.73	0	1,571	0.00%
2026/07/01	0	47.70	4	47.49	47.50	-4	1,572	-0.25%
2026/06/30	0	0.00	0	46.32	46.31	0	1,577	0.00%
2026/06/25	0	46.06	0	0.00	46.08	0	1,636	0.00%
2026/06/23	0	47.50	0	0.00	47.25	0	1,657	0.00%
2026/06/16	0	0.00	1	47.51	47.54	-1	1,704	-0.06%
2026/06/15	0	0.00	1	46.87	46.93	-1	1,701	-0.06%
2026/06/12	0	0.00	2	45.24	45.37	-2	1,696	-0.12%
2026/06/11	0.2	43.53	2	43.42	43.61	-1.8	1,686	-0.11%
2026/06/10	0.2	44.68	0	0.00	44.46	0.2	1,660	0.01%
2026/06/09	0	0.00	2	45.34	45.75	-2	1,658	-0.12%
2026/06/08	2	44.26	0	0.00	44.43	2	1,650	0.12%
2026/06/05	1	46.95	1	46.92	47.01	0	1,678	0.00%
2026/06/04	0	0.00	1.3	47.93	47.81	-1.3	1,685	-0.08%
2026/06/03	1	48.06	0.3	47.99	47.96	0.7	1,689	0.04%
2026/06/02	1.2	46.97	3.8	46.92	47.06	-2.6	1,688	-0.15%
2026/06/01	0.5	47.62	0	0.00	47.63	0.5	1,698	0.03%
2026/05/29	0	0.00	0.2	48.00	48.08	-0.2	1,711	-0.01%
2026/05/28	1	46.56	0.3	46.56	46.60	0.7	1,694	0.04%
2026/05/27	8.1	47.54	8.2	47.37	47.50	-0.1	1,703	-0.01%
2026/05/26	0	0.00	0.2	46.27	46.35	-0.2	1,697	-0.01%
2026/05/22	0	45.22	0	0.00	45.18	0	1,686	0.00%
2026/05/21	0.2	44.83	0.5	44.98	44.93	-0.3	1,700	-0.02%
2026/05/20	0.2	43.46	0	0.00	43.45	0.2	1,726	0.01%
2026/05/19	0.2	43.78	2.6	43.76	43.65	-2.3	1,740	-0.13%
2026/05/18	1.2	44.11	0.3	44.33	44.22	0.9	1,741	0.05%
2026/05/15	0.1	46.04	0	0.00	45.60	0.1	1,706	0.00%
2026/05/14	0.1	45.84	0	45.92	45.77	0.1	1,733	0.00%
2026/05/13	0	44.95	0.1	45.05	45.20	-0.1	1,715	-0.01%
2026/05/12	0.1	45.48	0	0.00	45.37	0.1	1,714	0.01%
2026/05/11	0	0.00	0.2	44.95	45.05	-0.2	1,782	-0.01%
2026/05/08	0.7	43.70	0	0.00	43.60	0.7	1,794	0.04%
2026/05/07	0.6	43.89	1	43.91	43.89	-0.5	1,812	-0.03%
2026/05/06	0.1	42.88	0.1	42.87	43.07	0	1,812	0.00%
2026/05/05	0.1	41.61	0.7	41.60	41.58	-0.6	1,791	-0.03%
2026/05/04	2.1	41.90	0	0.00	42.09	2.1	1,806	0.11%
2026/04/30	1	41.30	0	41.27	40.93	1	1,786	0.05%
2026/04/29	0	40.38	1	40.46	40.52	-1	1,801	-0.05%
2026/04/28	0	0.00	14	40.46	40.43	-14	1,798	-0.78%
2026/04/27	0.1	40.49	1	40.61	40.55	-0.9	1,775	-0.05%
2026/04/24	0	39.64	0.1	39.55	39.71	0	1,768	0.00%
2026/04/23	0.1	39.10	0.3	39.32	38.97	-0.1	1,768	-0.01%
2026/04/22	0.1	38.80	0	38.88	38.93	0	1,758	0.00%
2026/04/21	0.2	38.42	0	0.00	38.55	0.2	1,744	0.01%
2026/04/20	0.1	38.29	11.4	38.30	38.26	-11.3	1,734	-0.65%
2026/04/17	0.1	37.75	0	37.70	37.74	0	1,731	0.00%
2026/04/16	0	0.00	0.4	37.22	37.26	-0.4	1,728	-0.02%
2026/04/15	0.1	36.64	0.1	36.56	36.60	-0.1	1,699	0.00%
2026/04/14	0.3	36.02	1	36.09	35.99	-0.7	1,685	-0.04%
2026/04/13	0	0.00	0.1	35.49	35.49	-0.1	1,679	-0.01%
2026/04/10	0.1	35.14	0.1	35.07	35.24	0	1,662	0.00%
2026/04/09	0.4	34.67	20	34.80	34.73	-19.6	1,642	-1.19%
2026/04/08	0	0.00	5	34.74	34.77	-5	1,637	-0.31%
2026/04/02	0	0.00	0	33.08	32.99	0	1,574	0.00%
2026/04/01	0	33.10	1	32.85	33.23	-1	1,576	-0.06%
2026/03/31	0.3	32.35	0	0.00	32.06	0.3	1,542	0.02%
2026/03/30	1	32.32	0	0.00	32.53	1	1,532	0.07%
2026/03/27	0.2	33.07	0	33.03	33.30	0.2	1,519	0.01%
2026/03/26	0.1	34.14	0.2	34.15	34.08	-0.2	1,522	-0.01%
2026/03/25	0.2	33.83	0.2	33.78	33.86	0	1,515	0.00%
2026/03/24	0.2	32.99	0	32.95	32.89	0.2	1,493	0.02%
2026/03/23	3	32.71	0	0.00	32.63	3	1,476	0.20%
2026/03/20	0	0.00	0.1	33.30	33.45	-0.1	1,473	0.00%
2026/03/19	0.2	33.50	5	33.45	33.42	-4.8	1,468	-0.33%
2026/03/18	0	33.73	50	33.70	33.71	-50	1,485	-3.36%
2026/03/17	0	0.00	4.1	33.65	33.61	-4.1	1,479	-0.27%
2026/03/16	0.1	33.43	20	33.39	33.47	-20	1,488	-1.34%
2026/03/13	0.2	33.62	0.1	33.61	33.59	0.2	1,484	0.01%
2026/03/12	0.1	34.00	0	33.83	33.90	0	1,468	0.00%
2026/03/11	0	0.00	0.1	33.75	34.05	-0.1	1,487	-0.01%
2026/03/10	3.3	33.36	3	33.33	33.30	0.3	1,448	0.02%
2026/03/09	0.3	31.87	0.1	31.91	32.02	0.2	1,443	0.01%
2026/03/06	0	33.50	0	0.00	33.55	0	1,425	0.00%
2026/03/05	0.1	33.71	0	33.59	33.55	0	1,414	0.00%
2026/03/04	0.3	33.06	0.1	33.02	32.65	0.2	1,399	0.01%
2026/03/03	1.1	33.95	2	34.16	33.85	-0.9	1,409	-0.07%
2026/03/02	1	34.02	0.3	34.10	34.04	0.7	1,409	0.05%
2026/02/26	0.1	35.16	0.1	35.05	35.05	0	1,393	0.00%
2026/02/25	0.1	35.17	2.7	35.20	35.17	-2.7	1,442	-0.18%
2026/02/24	0	34.31	0	0.00	34.37	0	1,423	0.00%
2026/02/23	0	0.00	1.8	34.25	34.10	-1.8	1,442	-0.12%
2026/02/11	1.1	34.75	2	34.52	34.73	-0.9	1,467	-0.06%
2026/02/10	0.3	34.23	0	0.00	34.26	0.3	1,437	0.02%
2026/02/09	0.1	33.81	0	0.00	33.83	0.1	1,479	0.01%
2026/02/06	0.1	32.57	0	0.00	32.66	0.1	1,466	0.01%
2026/02/05	1.1	33.10	2.3	33.17	33.17	-1.2	1,448	-0.08%
2026/02/04	0.1	34.03	0	0.00	33.95	0.1	1,446	0.01%
2026/02/03	1	34.49	2	34.47	34.49	-1	1,458	-0.07%
2026/02/02	1.1	33.93	0.3	33.90	33.87	0.8	1,454	0.06%
2026/01/30	0.1	34.72	0.1	34.66	34.68	0	1,410	0.00%
2026/01/29	0.1	34.79	24	34.88	34.86	-23.9	1,455	-1.64%
2026/01/28	0	34.64	2.2	34.70	34.70	-2.2	1,459	-0.15%
2026/01/27	0	0.00	0.7	34.60	34.62	-0.7	1,465	-0.05%
2026/01/26	0.3	34.84	1	34.75	34.75	-0.7	1,506	-0.05%
2026/01/23	0.1	34.91	1.8	34.93	34.92	-1.7	1,528	-0.11%
2026/01/22	3.1	34.67	1.1	34.65	34.64	2	1,547	0.13%
2026/01/21	0	33.60	1	33.56	33.59	-1	1,539	-0.06%
2026/01/20	0.1	33.79	0	0.00	33.72	0.1	1,596	0.01%
2026/01/19	0.1	33.76	2	33.80	33.71	-1.9	1,621	-0.12%
2026/01/16	0.2	34.11	0	0.00	34.14	0.2	1,650	0.01%
2026/01/15	0.3	33.69	0	33.69	33.64	0.2	1,651	0.01%
2026/01/14	0	33.81	0.2	33.86	33.80	-0.2	1,688	-0.01%
2026/01/13	0.1	33.37	0.1	33.36	33.45	0.1	1,720	0.00%
2026/01/12	0.1	33.00	0	33.00	32.99	0.1	1,729	0.01%
2026/01/09	0	32.90	0	0.00	32.91	0	1,802	0.00%
2026/01/08	0.1	33.06	0	0.00	33.02	0.1	1,857	0.01%
2026/01/07	0.6	33.33	0	0.00	33.22	0.6	1,888	0.03%
2026/01/06	0	33.35	1	33.18	33.45	-1	1,891	-0.05%
2026/01/05	0	32.88	1	32.87	32.87	-1	1,898	-0.05%
2026/01/02	0	32.54	2	32.63	32.63	-2	1,898	-0.10%
2025/12/31	0.5	32.52	0	0.00	32.42	0.5	1,948	0.02%
2025/12/30	0.1	32.67	0	0.00	32.62	0.1	1,932	0.01%
2025/12/29	0.2	32.97	0.4	32.96	32.94	-0.2	1,951	-0.01%
2025/12/26	0	33.05	0	0.00	33.05	0	1,974	0.00%
2025/12/24	0.2	33.02	0	0.00	32.93	0.2	1,990	0.01%
2025/12/23	0.2	32.98	1	33.01	32.94	-0.8	2,004	-0.04%
2025/12/22	0	32.72	0.1	32.73	32.78	0	2,014	0.00%
2025/12/19	0.1	32.05	1	31.86	31.97	-0.9	2,007	-0.04%
2025/12/18	0	31.65	0	0.00	31.51	0	2,020	0.00%
2025/12/17	0.2	32.33	0	0.00	32.27	0.2	2,048	0.01%
2025/12/16	0.3	32.07	0	0.00	31.97	0.3	2,085	0.01%
2025/12/15	0.2	32.26	1	32.20	32.19	-0.8	2,131	-0.04%
2025/12/12	1.1	32.37	0	0.00	32.39	1.1	2,214	0.05%
2025/12/11	0.3	32.16	0	0.00	32.07	0.3	2,219	0.01%
2025/12/10	0	32.43	0	0.00	32.40	0	2,220	0.00%
2025/12/09	0	32.50	0	0.00	32.50	0	2,238	0.00%
2025/12/08	0	32.52	0	0.00	32.52	0	2,254	0.00%
2025/12/05	0.1	32.43	5.9	32.45	32.47	-5.8	2,293	-0.25%
2025/12/04	0	32.12	1	32.10	32.10	-1	2,316	-0.04%
2025/12/03	0	31.96	0	0.00	31.87	0	2,313	0.00%
2025/12/02	0	31.83	0	0.00	31.73	0	2,318	0.00%
2025/12/01	0	31.63	8.1	31.46	31.41	-8.1	2,341	-0.35%
2025/11/28	0.3	31.46	0	0.00	31.45	0.3	2,362	0.01%
2025/11/27	0	31.49	1	31.33	31.42	-1	2,395	-0.04%
2025/11/26	2.7	30.94	0	0.00	30.98	2.7	2,413	0.11%
2025/11/25	0.2	30.94	0	0.00	30.86	0.2	2,423	0.01%
2025/11/24	0.1	30.36	0	0.00	30.38	0.1	2,422	0.01%
2025/11/21	6.3	30.32	0	0.00	30.31	6.3	2,430	0.26%
2025/11/20	0	31.95	0	0.00	31.86	0	2,373	0.00%
2025/11/18	0.2	31.82	0	0.00	31.48	0.2	2,352	0.01%
2025/11/17	0	32.28	0	0.00	32.32	0	2,322	0.00%
2025/11/14	0.3	32.36	0	0.00	32.21	0.3	2,321	0.01%
2025/11/13	0.2	33.30	0.1	33.27	33.32	0.1	2,278	0.00%
2025/11/12	0	33.09	0	0.00	32.95	0	2,284	0.00%
2025/11/11	0.4	33.01	0	0.00	32.90	0.4	2,327	0.02%
2025/11/10	0.1	32.60	0	0.00	32.61	0.1	2,315	0.01%
2025/11/07	0.7	32.43	0	0.00	32.53	0.7	2,329	0.03%
2025/11/06	0.1	33.20	0.2	33.29	33.29	-0.1	2,333	0.00%
2025/11/05	2.6	32.55	5	32.72	32.76	-2.5	2,335	-0.11%
2025/11/04	0.5	33.88	0	0.00	33.66	0.5	2,293	0.02%
2025/11/03	1.1	33.73	0.3	33.78	33.72	0.8	2,290	0.04%
2025/10/31	4.1	33.62	0	0.00	33.60	4.1	2,280	0.18%
2025/10/30	0.1	34.23	0.1	34.12	34.13	0	2,265	0.00%
2025/10/29	1	33.68	0	0.00	33.88	1	2,288	0.05%
2025/10/28	0.1	33.38	0.1	33.36	33.34	0	2,276	0.00%
2025/10/27	0.1	33.05	5	33.08	33.13	-4.9	2,329	-0.21%
2025/10/23	0.6	31.69	0	0.00	31.63	0.6	2,285	0.02%
2025/10/21	0	0.00	0.2	32.33	32.27	-0.2	2,287	-0.01%
2025/10/17	1.2	31.68	0	0.00	31.49	1.2	2,284	0.05%
2025/10/16	0.1	31.92	2	31.88	31.90	-1.9	2,268	-0.08%
2025/10/15	0.1	31.11	0	0.00	31.21	0.1	2,253	0.00%
2025/10/14	0	31.42	0	0.00	31.20	0	2,298	0.00%
2025/10/13	3	31.45	0	0.00	31.39	3	2,267	0.13%
2025/10/09	0	0.00	0.9	32.37	32.43	-0.9	2,286	-0.04%
2025/10/08	1.5	31.24	0.1	31.25	31.29	1.4	2,284	0.06%
2025/10/07	1	31.33	0.2	31.28	31.34	0.8	2,321	0.03%
2025/10/03	0	30.10	1	30.12	30.12	-1	2,320	-0.04%
2025/10/02	0	29.91	2.6	29.97	30.02	-2.6	2,353	-0.11%
2025/10/01	0	0.00	0.5	29.54	29.49	-0.5	2,304	-0.02%
2025/09/26	0	28.90	2	28.88	28.88	-2	2,395	-0.08%
2025/09/25	0	29.20	0	0.00	29.17	0	2,394	0.00%
2025/09/24	0	0.00	0	28.62	28.78	0	2,396	0.00%
2025/09/23	0	0.00	4.3	28.85	28.78	-4.3	2,450	-0.18%
2025/09/22	1	28.51	0.4	28.45	28.50	0.6	2,471	0.02%
2025/09/19	2	28.38	0	0.00	28.38	2	2,470	0.08%
2025/09/17	0.5	28.20	0	0.00	28.19	0.5	2,467	0.02%
2025/09/16	2	28.18	0	0.00	28.20	2	2,504	0.08%
2025/09/15	0	0.00	7	27.81	28.00	-7	2,462	-0.28%
2025/09/12	0.9	27.36	1.2	27.31	27.31	-0.3	2,386	-0.01%
2025/09/11	0.2	27.17	6	27.14	27.13	-5.8	2,373	-0.25%
2025/09/09	0.3	26.75	0	0.00	26.70	0.3	2,360	0.01%
2025/09/08	3.4	26.84	0	0.00	26.74	3.4	2,344	0.15%
2025/09/05	2.2	26.95	0	0.00	26.99	2.2	2,376	0.09%
2025/09/04	1	26.88	0	0.00	26.85	1	2,363	0.04%
2025/09/02	0	0.00	6	27.04	26.94	-6	2,454	-0.24%
2025/09/01	1	27.02	0	0.00	27.02	1	2,558	0.04%
2025/08/27	0	27.61	2.3	27.62	27.61	-2.3	2,529	-0.09%
2025/08/26	0	27.27	0	0.00	27.29	0	2,507	0.00%

國泰智能電動車相關文章

國泰智能電動車相關影音