中信小資高價30 (00894)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.95
漲跌
▼0.11
漲幅
-0.52%
成交量
542張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	20.97	21.06	-6	1,549	-0.39%
2024/06/13	0	0.00	0.1	20.76	20.76	-0.1	1,543	-0.01%
2024/06/12	0	0.00	0.1	20.10	20.23	-0.1	1,538	-0.01%
2024/06/06	0	0.00	0	20.00	19.90	0	1,531	0.00%
2024/05/27	0.1	20.08	0	0.00	19.90	0.1	1,662	0.00%
2024/05/21	0	0.00	6	19.06	19.02	-6	1,745	-0.34%
2024/05/20	0	0.00	4	19.22	19.10	-4	1,752	-0.23%
2024/05/09	0	0.00	1	18.80	18.70	-1	1,812	-0.06%
2024/05/03	0	0.00	1	18.48	18.52	-1	1,835	-0.05%
2024/04/19	2	17.62	7	17.92	17.89	-5	1,841	-0.27%
2024/04/18	0	0.00	1	18.73	18.87	-1	1,768	-0.06%
2024/04/09	0	0.00	0.1	19.40	19.40	-0.1	1,776	-0.01%
2024/04/08	1	19.26	3	19.21	19.15	-2	1,770	-0.11%
2024/04/02	6	18.95	7	18.98	19.00	-1	1,756	-0.06%
2024/03/26	0.2	18.55	0	0.00	18.60	0.2	1,698	0.01%
2024/03/21	0	0.00	1	18.66	18.69	-1	1,666	-0.06%
2024/03/19	2	18.47	0	0.00	18.44	2	1,672	0.12%
2024/03/18	0	0.00	1	18.54	18.63	-1	1,683	-0.06%
2024/03/15	0.2	18.46	0	0.00	18.32	0.2	1,683	0.01%
2024/03/14	5.2	18.47	0	0.00	18.44	5.2	1,664	0.31%
2024/03/12	2	18.70	0	0.00	18.71	2	1,613	0.12%
2024/03/11	1	18.70	1	18.67	18.63	0	1,618	0.00%
2024/03/08	0	0.00	3	19.11	18.67	-3	1,601	-0.19%
2024/03/07	0	0.00	6.1	18.91	18.82	-6.1	1,510	-0.41%
2024/03/06	0	0.00	14	18.69	18.67	-14	1,477	-0.95%
2024/03/04	2	18.19	10	18.23	18.29	-8	1,460	-0.55%
2024/03/01	2	17.93	0	0.00	17.98	2	1,463	0.14%
2024/02/29	1	17.71	5	17.77	17.82	-4	1,436	-0.28%
2024/02/27	0.2	17.50	0	0.00	17.63	0.2	1,421	0.01%
2024/02/23	0.2	17.73	5.1	17.81	17.75	-4.9	1,397	-0.35%
2024/02/20	4	17.48	10.3	17.40	17.47	-6.3	1,375	-0.46%
2024/02/15	2	17.43	0.9	17.41	17.51	1.1	1,374	0.08%
2024/02/05	0	0.00	4	16.79	16.80	-4	1,355	-0.30%
2024/02/02	0	0.00	0.4	16.87	16.86	-0.4	1,339	-0.03%
2024/01/30	0	0.00	0.7	16.56	16.67	-0.7	1,318	-0.05%
2024/01/29	0	0.00	1.4	16.39	16.43	-1.4	1,323	-0.11%
2024/01/26	1	16.25	1	16.20	16.22	0	1,296	0.00%
2024/01/25	0	0.00	1	16.27	16.27	-1	1,307	-0.08%
2024/01/23	0	0.00	0.3	16.40	16.35	-0.3	1,334	-0.02%
2024/01/22	1	16.25	2.3	16.19	16.29	-1.3	1,351	-0.10%
2024/01/19	0	0.00	5.1	15.91	15.96	-5.1	1,322	-0.39%
2023/12/27	1	15.83	1	15.87	15.88	0	1,220	0.00%
2023/12/26	1	15.70	0	0.00	15.73	1	1,205	0.08%
2023/12/25	0	0.00	1	15.63	15.60	-1	1,200	-0.08%
2023/12/22	0	0.00	0.5	15.50	15.53	-0.5	1,199	-0.04%
2023/12/19	0	0.00	17	15.56	15.53	-17	1,203	-1.41%
2023/12/15	0	0.00	0.1	15.82	15.74	-0.1	1,198	-0.01%
2023/12/14	1	15.71	2	15.71	15.72	-1	1,174	-0.09%
2023/12/13	0	0.00	8	15.55	15.57	-8	1,146	-0.70%
2023/12/12	1	15.45	0.2	15.50	15.45	0.9	1,135	0.07%
2023/12/11	0	0.00	7	15.39	15.38	-7	1,141	-0.61%
2023/12/08	0	0.00	0.2	15.36	15.33	-0.2	1,131	-0.01%
2023/11/30	0	0.00	5	15.28	15.28	-5	1,077	-0.46%
2023/11/28	0	0.00	5	15.17	15.20	-5	1,053	-0.47%
2023/11/24	0	0.00	1	15.16	15.11	-1	1,022	-0.10%
2023/11/15	0	0.00	11	15.19	15.03	-11	961	-1.14%
2023/11/08	0	0.00	10.2	14.85	14.81	-10.2	916	-1.11%
2023/11/03	0	0.00	20	14.37	14.43	-20	895	-2.23%
2023/11/02	0	0.00	10	14.32	14.30	-10	910	-1.10%
2023/10/26	20	14.06	0	0.00	13.95	20	861	2.32%
2023/10/23	10	14.20	0	0.00	14.20	10	868	1.15%
2023/10/17	0	0.00	2	14.69	14.60	-2	864	-0.23%
2023/10/13	0	0.00	1	14.80	14.80	-1	875	-0.11%
2023/10/12	0	0.00	10	14.67	14.71	-10	869	-1.15%
2023/10/11	0	0.00	15	14.60	14.62	-15	905	-1.66%
2023/10/06	0	0.00	8	14.37	14.35	-8	942	-0.85%
2023/10/05	0	0.00	1	14.35	14.34	-1	946	-0.11%
2023/10/02	0	0.00	15	14.20	14.22	-15	947	-1.58%
2023/09/21	15	13.77	0	0.00	13.77	15	1,061	1.41%
2023/09/15	0	0.00	30	14.37	14.41	-30	1,108	-2.71%
2023/09/06	0	0.00	22	14.13	14.10	-22	1,322	-1.66%
2023/08/25	10	13.93	0	0.00	13.77	10	1,440	0.69%
2023/08/24	0	0.00	1	14.11	14.15	-1	1,449	-0.07%
2023/08/18	0	0.00	1	13.62	13.63	-1	1,594	-0.06%
2023/08/15	10	13.88	0	0.00	13.82	10	1,615	0.62%
2023/08/11	2	14.00	0	0.00	13.99	2	1,620	0.12%
2023/08/10	10	14.02	0	0.00	13.96	10	1,621	0.62%
2023/08/07	5	14.34	0	0.00	14.29	5	1,595	0.31%
2023/08/04	15	14.19	5	14.30	14.23	10	1,605	0.62%
2023/08/02	21	14.34	0	0.00	14.29	21	1,601	1.31%
2023/08/01	0	14.62	0	0.00	14.60	0	1,593	0.00%
2023/07/27	4	14.68	0	0.00	14.69	4	1,570	0.25%
2023/07/26	0	0.00	0	14.73	14.67	0	1,572	0.00%
2023/07/25	5	14.98	5	14.93	14.89	0	1,575	0.00%
2023/07/24	4	14.78	0	0.00	14.82	4	1,565	0.26%
2023/07/19	2	15.03	0	0.00	14.95	2	1,572	0.13%
2023/07/13	0	0.00	8	15.18	15.05	-8	1,533	-0.52%
2023/07/12	0	0.00	5	14.83	14.83	-5	1,478	-0.34%
2023/07/11	0	0.00	5	14.81	14.79	-5	1,483	-0.34%
2023/07/06	11	14.79	0	0.00	14.75	11	1,484	0.74%
2023/07/05	0	0.00	5	15.06	15.01	-5	1,484	-0.34%
2023/07/04	0	0.00	3	15.05	15.06	-3	1,476	-0.20%
2023/06/20	0	0.00	3	14.84	14.83	-3	1,463	-0.21%
2023/06/16	2	14.85	0	0.00	14.83	2	1,443	0.14%
2023/06/15	0	0.00	11	14.90	14.94	-11	1,448	-0.76%
2023/06/14	0	0.00	2	14.70	14.75	-2	1,415	-0.14%
2023/06/13	0	0.00	21	14.73	14.72	-21	1,404	-1.50%
2023/06/12	0	0.00	11	14.39	14.40	-11	1,352	-0.81%
2023/06/07	0	0.00	5	14.37	14.38	-5	1,312	-0.38%
2023/06/02	0	0.00	18	14.20	14.22	-18	1,292	-1.39%
2023/05/31	0	0.00	1	14.14	14.14	-1	1,301	-0.08%
2023/05/29	0	0.00	10	14.32	14.29	-10	1,318	-0.76%
2023/05/26	0	0.00	30	14.02	14.02	-30	1,282	-2.34%
2023/05/18	0	0.00	1	13.53	13.50	-1	1,210	-0.08%
2023/04/27	0	13.06	0	0.00	13.03	0	1,279	0.00%
2023/04/26	2	12.86	0	0.00	12.96	2	1,290	0.16%
2023/04/21	1	13.31	6	13.46	13.29	-5	1,257	-0.40%
2023/04/14	0	0.00	5	13.95	13.92	-5	1,247	-0.40%
2023/04/07	1.7	13.76	0	0.00	13.75	1.7	1,259	0.13%
2023/03/30	0	0.00	3	13.87	13.86	-3	1,239	-0.24%
2023/03/27	5	14.01	0	0.00	13.97	5	1,226	0.41%
2023/03/24	0	0.00	3	13.97	14.01	-3	1,218	-0.25%
2023/03/23	0	0.00	27	13.86	13.89	-27	1,174	-2.30%
2023/03/22	0	0.00	4	13.77	13.76	-4	1,149	-0.35%
2023/03/21	0	13.50	3	13.50	13.50	-3	1,129	-0.26%
2023/03/20	0	0.00	61	13.49	13.46	-61	1,126	-5.41%
2023/03/16	0	0.00	2	13.17	13.20	-2	1,114	-0.18%
2023/03/15	0	0.00	1	13.31	13.30	-1	1,117	-0.09%
2023/03/13	0	0.00	7	13.31	13.40	-7	1,095	-0.64%
2023/03/09	2	13.66	3	13.61	13.58	-1	1,104	-0.09%
2023/03/06	0	0.00	22	13.60	13.62	-22	1,105	-1.99%
2023/03/03	0	0.00	5	13.48	13.37	-5	1,090	-0.46%
2023/03/02	2	13.35	2	13.40	13.40	0	1,109	0.00%
2023/03/01	0	0.00	7	13.42	13.44	-7	1,102	-0.64%
2023/02/24	0	0.00	1.3	13.26	13.22	-1.3	1,087	-0.11%
2023/02/21	0	0.00	1.4	13.13	13.15	-1.4	1,071	-0.13%
2023/02/20	0	0.00	0.6	13.10	13.05	-0.6	1,082	-0.06%
2023/02/17	2	13.00	0	0.00	12.99	2	1,119	0.18%
2023/02/16	0.7	13.10	8	13.08	13.11	-7.3	1,135	-0.64%
2023/02/15	6.1	13.01	0	0.00	12.99	6.1	1,149	0.53%
2023/02/14	0.2	13.19	0	0.00	13.18	0.2	1,147	0.02%
2023/02/13	4	13.06	0	0.00	13.05	4	1,153	0.35%
2023/02/09	3	13.22	0	0.00	13.22	3	1,152	0.26%
2023/02/08	0	0.00	84	13.27	13.26	-84	1,157	-7.25%
2023/02/07	2	12.98	0	0.00	12.96	2	1,128	0.18%
2023/02/03	0.3	13.08	0	0.00	13.13	0.3	1,124	0.03%
2023/02/02	0	0.00	9	12.99	13.05	-9	1,123	-0.80%
2023/02/01	1	12.71	0	0.00	12.75	1	1,104	0.09%
2023/01/31	4	12.59	0	0.00	12.59	4	1,130	0.35%
2023/01/30	0	0.00	1	12.74	12.74	-1	1,150	-0.09%
2023/01/12	0	0.00	3	12.23	12.18	-3	1,182	-0.25%
2022/12/29	0	0.00	5	11.34	11.35	-5	1,356	-0.37%
2022/12/28	1	11.46	0	0.00	11.37	1	1,354	0.07%
2022/12/23	2	11.49	0	0.00	11.54	2	1,343	0.15%
2022/12/22	2	11.73	0	0.00	11.70	2	1,344	0.15%
2022/12/20	1	11.77	0	0.00	11.54	1	1,384	0.07%
2022/12/15	0	0.00	10	12.14	12.14	-10	1,398	-0.72%
2022/12/07	2	12.05	2	12.10	12.03	0	1,387	0.00%
2022/12/05	1	12.45	0	0.00	12.40	1	1,387	0.07%
2022/11/29	0	0.00	2	11.90	12.04	-2	1,397	-0.14%
2022/11/24	0	0.00	1	12.29	12.27	-1	1,418	-0.07%
2022/11/22	0	0.00	1	11.88	11.97	-1	1,408	-0.07%
2022/11/18	1	12.20	0	0.00	11.99	1	1,399	0.07%
2022/11/15	1	11.98	0	0.00	12.03	1	1,376	0.07%
2022/11/11	0	0.00	1	11.53	11.52	-1	1,338	-0.07%
2022/11/07	1	10.54	0	0.00	10.55	1	1,341	0.07%
2022/10/31	2	9.92	2	10.05	10.04	0	1,381	0.00%
2022/10/28	1	9.86	0	0.00	9.88	1	1,383	0.07%
2022/10/27	10	9.87	0	0.00	9.92	10	1,379	0.73%
2022/10/26	12	9.60	2	9.66	9.65	10	1,367	0.73%
2022/10/25	3	9.71	0	0.00	9.61	3	1,356	0.22%
2022/10/11	1	10.11	0	0.00	10.05	1	1,236	0.08%
2022/10/03	2	10.12	0	0.00	10.19	2	1,266	0.16%
2022/09/30	1	10.08	0	0.00	10.27	1	1,288	0.08%
2022/09/28	1	10.35	2	10.37	10.31	-1	1,329	-0.08%
2022/09/26	2.1	10.56	0	0.00	10.57	2.1	1,409	0.15%
2022/09/23	5	10.95	0	0.00	10.92	5	1,542	0.32%
2022/09/14	1	11.50	0	0.00	11.47	1	1,703	0.06%
2022/09/07	1	11.20	0	0.00	11.21	1	1,798	0.06%
2022/09/01	2.5	11.51	0	0.00	11.49	2.5	1,815	0.14%
2022/08/31	1	11.80	0	0.00	11.82	1	1,783	0.06%
2022/08/29	6	11.57	0	0.00	11.70	6	1,808	0.33%
2022/08/23	1	11.85	0	0.00	11.86	1	1,822	0.05%
2022/08/19	1	12.25	0	0.00	12.21	1	1,824	0.05%
2022/08/17	0	0.00	1	12.11	12.14	-1	1,840	-0.05%
2022/08/16	1	12.18	0	0.00	12.16	1	1,853	0.05%
2022/08/15	0	0.00	1	12.20	12.35	-1	1,869	-0.05%
2022/08/10	2	11.71	2	11.75	11.70	0	1,865	0.00%
2022/07/25	0	0.00	2	11.84	11.83	-2	2,101	-0.10%
2022/07/22	3	11.93	0	0.00	11.88	3	2,135	0.14%
2022/07/21	1	11.79	0	0.00	11.96	1	2,187	0.05%
2022/07/15	0	0.00	3	11.39	11.41	-3	2,321	-0.13%
2022/07/08	0	0.00	4	11.12	11.13	-4	2,375	-0.17%
2022/07/04	0	0.00	4	10.75	10.73	-4	2,499	-0.16%
2022/06/30	1	11.48	0	0.00	11.36	1	2,394	0.04%
2022/06/29	0	11.73	0	0.00	11.73	0	2,379	0.00%
2022/06/28	1	12.06	0	0.00	11.83	1	2,382	0.04%
2022/06/24	1	11.70	0	0.00	11.74	1	2,380	0.04%
2022/06/23	3	11.65	0	0.00	11.67	3	2,375	0.13%
2022/06/17	1	12.12	0	0.00	12.13	1	2,357	0.04%
2022/06/16	3	12.46	1	12.65	12.42	2	2,344	0.09%
2022/06/14	3	12.48	0	0.00	12.61	3	2,427	0.12%
2022/06/13	4	12.74	0	0.00	12.71	4	2,483	0.16%
2022/06/02	1	13.09	0	0.00	13.08	1	2,944	0.03%
2022/05/24	1	12.58	0	0.00	12.51	1	3,508	0.03%
2022/05/20	0	0.00	2	12.81	12.83	-2	3,811	-0.05%
2022/05/17	0	0.00	3.3	12.72	12.86	-3.3	4,281	-0.08%
2022/05/16	1	12.78	0	0.00	12.61	1	4,326	0.02%
2022/05/11	2	12.63	0	0.00	12.62	2	4,482	0.04%
2022/05/10	1.2	12.36	2	12.32	12.61	-0.8	4,495	-0.02%
2022/05/09	1	12.61	0	0.00	12.59	1	4,489	0.02%
2022/05/06	2	12.79	0	0.00	12.87	2	4,506	0.04%
2022/05/05	8	13.19	4	13.25	13.21	4	4,479	0.09%
2022/05/03	5	12.95	0	0.00	12.98	5	4,485	0.11%
2022/04/29	1	13.00	0	0.00	12.97	1	4,494	0.02%
2022/04/28	1	12.84	0	0.00	12.84	1	4,490	0.02%
2022/04/27	2	12.59	0	0.00	12.70	2	4,458	0.04%
2022/04/26	11	12.95	0	0.00	12.95	11	4,402	0.25%
2022/04/25	16	13.02	0	0.00	13.01	16	4,401	0.36%
2022/04/22	1	13.40	0	0.00	13.39	1	4,369	0.02%
2022/04/19	0	0.00	1	13.65	13.60	-1	4,377	-0.02%
2022/04/18	1	13.50	0	0.00	13.52	1	4,389	0.02%
2022/04/15	19.2	13.55	0	0.00	13.51	19.2	4,393	0.44%
2022/04/14	6	13.87	3	13.84	13.86	3	4,381	0.07%
2022/04/13	1.5	13.84	0	0.00	13.85	1.5	4,409	0.03%
2022/04/12	5	13.52	0	0.00	13.53	5	4,424	0.11%
2022/04/11	34	13.71	4	13.59	13.59	30	4,413	0.68%
2022/04/08	25	13.93	0	0.00	13.93	25	4,335	0.58%
2022/04/07	18.8	14.12	21	14.12	13.98	-2.2	4,271	-0.05%
2022/04/06	4	14.27	0	0.00	14.31	4	4,198	0.10%
2022/03/31	1	14.61	0	0.00	14.58	1	4,204	0.02%
2022/03/30	0.2	14.70	4	14.68	14.68	-3.8	4,199	-0.09%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/28	0	0.00	0.2	14.48	14.44	-0.2	4,210	0.00%
2022/03/25	0	0.00	1	14.62	14.60	-1	4,217	-0.02%
2022/03/24	21	14.53	20	14.57	14.62	1	4,212	0.02%
2022/03/23	1	14.66	8	14.68	14.64	-7	4,230	-0.17%
2022/03/22	2	14.45	0	0.00	14.46	2	4,240	0.05%
2022/03/21	0	0.00	2	14.51	14.44	-2	4,236	-0.05%
2022/03/18	1	14.30	0	0.00	14.38	1	4,217	0.02%
2022/03/17	1	14.40	10	14.25	14.43	-9	4,193	-0.21%
2022/03/16	5	13.74	0	0.00	13.80	5	4,118	0.12%
2022/03/15	74.5	13.83	54	14.06	13.77	20.5	4,048	0.51%
2022/03/14	6	14.25	9	14.47	14.24	-3	3,893	-0.08%
2022/03/11	9	14.36	0	0.00	14.34	9	3,849	0.23%
2022/03/10	10	14.47	3	14.51	14.51	7	3,837	0.18%
2022/03/09	1	14.12	0	0.00	14.07	1	3,804	0.03%
2022/03/08	20	13.98	0	0.00	13.90	20	3,769	0.53%
2022/03/07	26	14.46	10	14.40	14.28	16	3,626	0.44%
2022/03/04	17	14.90	0	0.00	14.85	17	3,484	0.49%
2022/03/03	10	15.18	3	15.20	15.09	7	3,448	0.20%
2022/03/02	3	15.02	0	0.00	15.07	3	3,482	0.09%
2022/03/01	0	0.00	8	15.07	15.15	-8	3,468	-0.23%
2022/02/25	3.3	14.86	0	0.00	14.83	3.3	3,421	0.10%
2022/02/24	19.4	14.91	2	15.00	14.77	17.4	3,397	0.51%
2022/02/23	7	15.12	1	15.12	15.14	6	3,210	0.19%
2022/02/22	28	15.16	0	0.00	15.08	28	3,154	0.89%
2022/02/21	26	15.68	0	0.00	15.81	26	2,933	0.89%
2022/02/18	6	15.66	0	0.00	15.75	6	2,638	0.23%
2022/02/17	32	15.76	0	0.00	15.76	32	2,565	1.25%
2022/02/16	3	15.77	0	0.00	15.81	3	2,535	0.12%
2022/02/15	10	15.62	0	0.00	15.49	10	2,508	0.40%
2022/02/14	26	15.65	0	0.00	15.53	26	2,483	1.05%
2022/02/11	10	15.91	0	0.00	15.94	10	2,402	0.42%
2022/02/09	4	15.65	0	0.00	15.76	4	2,408	0.17%
2022/02/08	0	0.00	1	15.52	15.52	-1	2,462	-0.04%
2022/01/26	0	0.00	1	15.34	15.32	-1	2,444	-0.04%
2022/01/25	5	15.34	0	0.00	15.35	5	2,460	0.20%
2022/01/24	12	15.43	0	0.00	15.60	12	2,484	0.48%
2022/01/21	11	15.55	7	15.58	15.56	4	2,499	0.16%
2022/01/20	0	0.00	10	15.80	15.90	-10	2,507	-0.40%
2022/01/19	2	15.94	0	0.00	15.90	2	2,586	0.08%
2022/01/18	1	16.16	0	0.00	16.08	1	2,612	0.04%
2022/01/14	13	15.88	0	0.00	15.98	13	2,588	0.50%
2022/01/13	1	16.11	2	16.14	16.14	-1	2,580	-0.04%
2022/01/07	1	16.17	0	0.00	16.15	1	2,557	0.04%
2022/01/06	0	0.00	7	16.37	16.41	-7	2,538	-0.28%
2022/01/05	1	16.72	0	0.00	16.70	1	2,534	0.04%
2022/01/03	0	0.00	1	16.67	16.54	-1	2,516	-0.04%
2021/12/30	1	16.48	0	0.00	16.52	1	2,538	0.04%
2021/12/28	1	16.44	10	16.43	16.43	-9	2,653	-0.34%
2021/12/23	0	0.00	1	16.22	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/21	0	0.00	3	15.96	15.96	-3	2,920	-0.10%
2021/12/17	0	0.00	1.2	15.89	15.92	-1.2	2,907	-0.04%
2021/12/16	0	0.00	1	15.92	15.91	-1	2,896	-0.03%
2021/12/15	0	0.00	1	15.61	15.62	-1	2,913	-0.03%
2021/12/14	2	15.56	0	0.00	15.55	2	2,928	0.07%
2021/12/09	0.4	15.82	0	0.00	15.84	0.4	3,009	0.01%
2021/12/03	1	15.78	0	0.00	15.78	1	3,096	0.03%
2021/11/29	4	15.25	80	15.22	15.44	-76	3,184	-2.39%
2021/11/26	7	15.34	0	0.00	15.30	7	3,214	0.22%
2021/11/25	2	15.64	6	15.60	15.59	-4	3,206	-0.12%
2021/11/24	4.1	15.64	0	0.00	15.67	4.1	3,220	0.13%
2021/11/23	3	15.77	0	0.00	15.72	3	3,215	0.09%
2021/11/19	0	0.00	1	16.01	16.01	-1	3,211	-0.03%
2021/11/18	16	16.01	3	15.99	15.99	13	3,211	0.40%
2021/11/17	1	15.88	0	0.00	15.87	1	3,223	0.03%
2021/11/12	1	15.55	5	15.65	15.53	-4	3,426	-0.12%
2021/11/11	2	15.54	0	0.00	15.51	2	3,557	0.06%
2021/11/10	1.2	15.56	1	15.55	15.54	0.2	3,779	0.01%
2021/11/09	3	15.60	10	15.63	15.59	-7	4,363	-0.16%
2021/11/08	0	0.00	7	15.41	15.40	-7	4,355	-0.16%
2021/11/05	1	15.38	57.5	15.30	15.39	-56.5	4,381	-1.29%
2021/11/04	1	15.13	0	0.00	15.12	1	4,349	0.02%
2021/11/03	5	15.08	0	0.00	15.09	5	4,384	0.11%
2021/11/02	6.2	15.23	60	15.14	15.09	-53.8	4,409	-1.22%
2021/11/01	0	0.00	9	15.17	15.20	-9	4,430	-0.20%
2021/10/29	0.2	15.06	7	15.08	15.05	-6.8	4,423	-0.15%
2021/10/28	0.2	15.10	3	15.07	15.10	-2.8	4,450	-0.06%
2021/10/27	0	0.00	27	14.99	15.11	-27	4,481	-0.60%
2021/10/26	0	0.00	59	14.90	14.90	-59	4,453	-1.32%
2021/10/25	6	14.71	0	0.00	14.71	6	4,482	0.13%
2021/10/22	0	0.00	1	14.74	14.75	-1	4,537	-0.02%
2021/10/21	1	14.71	13	14.85	14.69	-12	4,593	-0.26%
2021/10/20	0	0.00	1	14.66	14.66	-1	4,626	-0.02%
2021/10/14	1	14.20	0.2	14.19	14.14	0.8	4,867	0.02%
2021/10/13	2	14.19	0	0.00	14.16	2	4,924	0.04%
2021/10/08	3	14.48	0	0.00	14.47	3	5,035	0.06%
2021/10/07	2	14.44	1	14.21	14.49	1	5,121	0.02%
2021/10/06	2	14.06	0	0.00	14.09	2	5,164	0.04%
2021/10/05	27.1	14.00	0	0.00	14.16	27.1	5,202	0.52%
2021/10/04	9.4	14.27	0	0.00	14.20	9.4	5,156	0.18%
2021/10/01	12.2	14.38	10	14.43	14.32	2.2	5,184	0.04%
2021/09/29	68.2	14.66	0	0.00	14.61	68.2	5,173	1.32%
2021/09/28	1	14.90	0	0.00	14.95	1	5,089	0.02%
2021/09/24	0	0.00	1	15.14	15.11	-1	5,299	-0.02%
2021/09/22	72	14.77	1	14.77	14.80	71	5,531	1.28%
2021/09/16	0.1	15.06	0	0.00	15.06	0.1	5,682	0.00%
2021/09/15	10	15.10	0	0.00	15.14	10	5,847	0.17%
2021/09/14	0	0.00	3	15.23	15.22	-3	6,010	-0.05%
2021/09/13	11	15.11	0	0.00	15.13	11	6,092	0.18%
2021/09/09	1	14.90	4	14.99	14.97	-3	6,425	-0.05%
2021/09/08	10.4	15.00	0	0.00	14.94	10.4	6,666	0.16%
2021/09/07	22	15.07	0	0.00	15.09	22	6,806	0.32%
2021/09/06	18	15.17	0	0.00	15.17	18	7,028	0.26%
2021/09/03	1	15.15	0	0.00	15.18	1	7,247	0.01%
2021/09/02	1	15.20	5	15.06	15.04	-4	7,536	-0.05%
2021/09/01	6	15.14	2	15.10	15.16	4	7,842	0.05%
2021/08/31	2	14.95	1	15.06	15.06	1	8,041	0.01%
2021/08/30	5	14.97	0	0.00	15.00	5	8,434	0.06%
2021/08/24	0	0.00	2	14.58	14.57	-2	11,392	-0.02%
2021/08/23	2	14.40	0	0.00	14.56	2	12,679	0.02%
2021/08/20	6	14.22	0	0.00	14.19	6	14,182	0.04%
2021/08/19	12.2	14.34	0	0.00	14.23	12.2	15,956	0.08%
2021/08/18	5	14.30	0	0.00	14.55	5	17,737	0.03%
2021/08/17	17.4	14.46	0	0.00	14.36	17.4	21,367	0.08%
2021/08/16	57.2	14.55	5	14.61	14.57	52.2	26,824	0.19%
2021/08/13	43.2	15.00	0	0.00	14.98	43.2	37,035	0.12%