富邦基因免疫生技 (00897)-元大-蘆洲券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	8.27	0	0.00	8.24	0.1	1,376	0.00%
2024/06/05	0	0.00	2	8.21	8.20	-2	1,373	-0.15%
2024/05/27	0	0.00	11	8.11	8.11	-11	1,344	-0.82%
2024/05/24	0.2	8.23	0	0.00	8.22	0.2	1,360	0.01%
2024/05/22	0.2	8.21	2	8.20	8.20	-1.8	1,327	-0.14%
2024/05/20	0	0.00	0.1	8.22	8.22	-0.1	1,284	0.00%
2024/05/14	0.1	8.09	0.1	8.09	8.07	0	1,242	0.00%
2024/05/13	0	0.00	2	7.94	7.95	-2	1,228	-0.16%
2024/05/08	0	0.00	0.2	8.13	8.13	-0.2	1,224	-0.02%
2024/05/02	0	0.00	0.1	7.94	7.96	-0.1	1,179	0.00%
2024/04/29	0.1	7.73	0	0.00	7.70	0.1	1,145	0.01%
2024/04/19	0	0.00	0.2	7.55	7.45	-0.2	1,182	-0.01%
2024/04/18	0	0.00	0	7.70	7.60	0	1,153	0.00%
2024/04/17	0.2	7.74	1	7.64	7.64	-0.8	1,154	-0.07%
2024/04/08	2.1	7.85	0	0.00	7.84	2.1	1,215	0.17%
2024/04/02	0	0.00	20	8.06	8.06	-20	1,214	-1.65%
2024/03/27	1	8.06	0	0.00	8.06	1	1,206	0.08%
2024/03/22	0	0.00	0	8.26	8.16	0	1,225	0.00%
2024/03/20	0	0.00	1	8.06	8.04	-1	1,239	-0.08%
2024/03/18	0	0.00	1	8.08	8.07	-1	1,284	-0.08%
2024/03/13	2.2	8.05	0.2	8.14	8.05	2	1,269	0.16%
2024/03/12	1	8.15	0	0.00	8.15	1	1,268	0.08%
2024/03/05	0.1	8.06	0.1	8.15	8.05	0	1,253	0.00%
2024/03/04	0	0.00	0.1	8.17	8.16	-0.1	1,249	-0.01%
2024/03/01	0.1	8.11	0.1	8.29	8.08	0	1,239	0.00%
2024/02/29	0	0.00	0.1	8.33	8.32	-0.1	1,242	-0.01%
2024/02/27	0	0.00	0.2	8.12	8.16	-0.2	1,212	-0.02%
2024/02/26	0	0.00	0.1	7.99	8.01	-0.1	1,202	-0.01%
2024/02/23	0	0.00	0.2	7.94	7.96	-0.2	1,189	-0.02%
2024/02/22	0	0.00	1.1	7.84	7.84	-1.1	1,192	-0.09%
2024/02/21	0	0.00	0.1	7.79	7.77	-0.1	1,207	-0.01%
2024/02/19	0	0.00	0.1	7.79	7.78	-0.1	1,204	-0.01%
2024/02/16	0.3	7.74	1.2	7.74	7.71	-0.9	1,223	-0.07%
2024/02/15	0	7.41	1	7.56	7.59	-1	1,219	-0.08%
2024/02/05	0	0.00	1	7.41	7.41	-1	1,203	-0.08%
2024/01/26	0	0.00	0	7.55	7.43	0	1,306	0.00%
2024/01/23	0	0.00	1	7.48	7.49	-1	1,328	-0.08%
2024/01/19	1	7.43	0	0.00	7.42	1	1,361	0.07%
2024/01/18	0	0.00	10	7.52	7.51	-10	1,361	-0.73%
2024/01/17	1	7.62	1	7.62	7.59	0	1,362	0.00%
2024/01/16	0.1	7.73	1	7.71	7.72	-0.9	1,363	-0.07%
2024/01/15	0	0.00	1	7.67	7.72	-1	1,361	-0.07%
2024/01/12	10	7.64	0	0.00	7.64	10	1,372	0.73%
2024/01/10	0	0.00	2	7.83	7.85	-2	1,387	-0.14%
2024/01/09	0	0.00	7	7.74	7.76	-7	1,375	-0.51%
2024/01/08	0	0.00	0.1	7.65	7.60	-0.1	1,351	-0.01%
2024/01/05	0	0.00	1	7.65	7.64	-1	1,383	-0.07%
2024/01/03	0.2	7.63	0.1	7.64	7.64	0.1	1,396	0.01%
2023/12/29	0	0.00	1	7.58	7.57	-1	1,441	-0.07%
2023/12/28	0.4	7.56	0	0.00	7.54	0.4	1,442	0.03%
2023/12/27	0	0.00	3	7.56	7.58	-3	1,462	-0.21%
2023/12/25	0	0.00	7.1	7.50	7.49	-7.1	1,448	-0.49%
2023/12/22	0.1	7.38	0.1	7.39	7.37	0	1,443	0.00%
2023/12/21	9	7.37	0	0.00	7.33	9	1,461	0.62%
2023/12/20	0	0.00	0.1	7.49	7.51	-0.1	1,462	-0.01%
2023/12/19	0	0.00	8	7.33	7.35	-8	1,451	-0.55%
2023/12/18	0	0.00	3	7.39	7.40	-3	1,459	-0.21%
2023/12/15	0	0.00	1.1	7.39	7.46	-1.1	1,462	-0.08%
2023/12/14	0	0.00	0.1	7.23	7.25	-0.1	1,452	-0.01%
2023/12/12	0	0.00	0.3	6.95	6.95	-0.3	1,410	-0.02%
2023/12/07	0	0.00	1	7.00	6.97	-1	1,405	-0.07%
2023/12/06	0	0.00	9.5	6.99	6.98	-9.5	1,423	-0.67%
2023/12/05	2.1	7.05	1	7.05	7.02	1.1	1,410	0.08%
2023/12/04	1	6.97	27.5	6.97	6.97	-26.5	1,400	-1.89%
2023/12/01	0	0.00	1.5	6.82	6.84	-1.5	1,384	-0.11%
2023/11/30	0	0.00	0.3	6.79	6.76	-0.3	1,367	-0.02%
2023/11/29	0	0.00	2	6.76	6.73	-2	1,364	-0.15%
2023/11/27	1	6.77	2	6.77	6.77	-1	1,357	-0.07%
2023/11/22	0.1	6.65	0.1	6.79	6.63	0	1,330	0.00%
2023/11/16	1	6.60	0	0.00	6.58	1	1,307	0.08%
2023/11/08	0	0.00	0	6.69	6.64	0	1,236	0.00%
2023/11/06	0	0.00	0.3	6.59	6.62	-0.3	1,221	-0.02%
2023/11/03	0.1	6.37	0	0.00	6.37	0.1	1,207	0.01%
2023/11/01	0	0.00	10	6.23	6.23	-10	1,250	-0.80%
2023/10/31	0.7	6.04	0	6.10	6.05	0.7	1,259	0.05%
2023/10/27	0	0.00	10	6.19	6.22	-10	1,269	-0.79%
2023/10/26	10.1	6.09	0.1	6.27	6.09	10	1,274	0.78%
2023/10/25	2	6.24	10	6.24	6.25	-8	1,264	-0.63%
2023/10/24	1	6.12	0	0.00	6.12	1	1,261	0.08%
2023/10/23	5	6.17	0	0.00	6.17	5	1,260	0.40%
2023/10/20	10	6.17	0	6.37	6.17	10	1,259	0.79%
2023/10/19	8	6.40	1	6.43	6.38	7	1,243	0.56%
2023/10/18	9	6.59	0	0.00	6.60	9	1,226	0.73%
2023/10/17	1	6.59	10	6.58	6.59	-9	1,249	-0.72%
2023/10/13	13	6.60	0	0.00	6.61	13	1,264	1.03%
2023/10/11	0	0.00	10	6.85	6.83	-10	1,237	-0.81%
2023/10/04	0.1	6.75	0	6.78	6.71	0.1	1,212	0.01%
2023/10/03	19	6.80	0	0.00	6.80	19	1,208	1.57%
2023/09/26	0.1	7.01	0.1	7.18	7.00	0	1,193	0.00%
2023/09/25	0.4	7.09	0	0.00	7.07	0.4	1,184	0.03%
2023/09/22	1.1	7.09	3.2	7.10	7.11	-2	1,177	-0.17%
2023/09/21	0.2	7.21	0.1	7.30	7.19	0.1	1,177	0.01%
2023/09/20	1.1	7.28	0.1	7.37	7.28	1	1,170	0.09%
2023/09/19	8	7.29	10	7.29	7.30	-2	1,167	-0.17%
2023/09/15	1	7.41	0.1	7.57	7.42	0.9	1,165	0.08%
2023/09/14	10	7.41	0	0.00	7.41	10	1,156	0.86%
2023/09/08	0	0.00	0.1	7.60	7.50	-0.1	1,179	0.00%
2023/09/05	0.1	7.69	0	0.00	7.66	0.1	1,203	0.01%
2023/08/30	0	0.00	5	7.59	7.58	-5	1,249	-0.40%
2023/08/25	9	7.38	0	0.00	7.38	9	1,263	0.71%
2023/08/24	2.1	7.53	0	0.00	7.53	2.1	1,269	0.17%
2023/08/21	0	0.00	17	7.28	7.27	-17	1,319	-1.29%
2023/08/18	0	0.00	4	7.27	7.28	-4	1,340	-0.30%
2023/08/15	2	7.50	0	0.00	7.51	2	1,363	0.15%
2023/08/14	0.1	7.52	0	0.00	7.50	0.1	1,369	0.00%
2023/08/10	4	7.50	0	0.00	7.51	4	1,395	0.29%
2023/08/08	0	7.43	0	0.00	7.43	0	1,377	0.00%
2023/08/04	1	7.65	0.3	7.78	7.64	0.7	1,351	0.05%
2023/07/24	1	7.94	4	7.94	7.93	-3	1,379	-0.22%
2023/07/20	0	0.00	9	8.03	8.01	-9	1,391	-0.65%
2023/07/12	0	0.00	0.1	7.88	7.84	-0.1	1,417	0.00%
2023/07/11	0	0.00	0.4	7.89	7.87	-0.4	1,518	-0.03%
2023/07/07	5	7.55	0	0.00	7.56	5	1,510	0.33%
2023/07/04	2	7.67	3	7.67	7.69	-1	1,548	-0.06%
2023/06/30	0	0.00	3	7.65	7.66	-3	1,591	-0.19%
2023/06/29	0	0.00	20	7.69	7.70	-20	1,602	-1.25%
2023/06/28	1	7.58	0	0.00	7.61	1	1,603	0.06%
2023/06/27	3	7.64	0	0.00	7.64	3	1,601	0.19%
2023/06/19	0	0.00	1	7.88	7.88	-1	1,750	-0.06%
2023/06/15	20	7.92	1	7.93	7.93	19	1,778	1.07%
2023/06/13	0	0.00	4	7.95	7.96	-4	1,810	-0.22%
2023/06/12	0	0.00	10	7.91	7.92	-10	1,844	-0.54%
2023/06/08	0	0.00	0.2	7.99	7.99	-0.2	1,961	-0.01%
2023/06/06	0	0.00	0	7.93	7.89	0	2,033	0.00%
2023/06/05	0	0.00	1	7.92	7.91	-1	2,068	-0.05%
2023/06/02	10	7.82	0	0.00	7.82	10	2,098	0.48%
2023/05/26	6	7.79	0	0.00	7.78	6	2,339	0.26%
2023/05/23	0	0.00	7	8.01	8.02	-7	2,357	-0.30%
2023/05/18	2	7.83	0	0.00	7.83	2	2,386	0.08%
2023/05/17	2	7.85	0	0.00	7.85	2	2,402	0.08%
2023/05/15	1	7.79	0	0.00	7.80	1	2,455	0.04%
2023/05/10	0	0.00	1	7.94	7.95	-1	2,528	-0.04%
2023/05/09	2	7.90	0	0.00	7.91	2	2,516	0.08%
2023/05/08	0	0.00	1	7.93	7.93	-1	2,512	-0.04%
2023/05/05	0	0.00	7	7.86	7.86	-7	2,518	-0.28%
2023/05/02	1	7.66	0	0.00	7.69	1	2,472	0.04%
2023/04/28	0.1	7.55	0	0.00	7.53	0.1	2,473	0.00%
2023/04/20	0	0.00	1	7.80	7.78	-1	2,514	-0.04%
2023/04/19	0	0.00	0.2	7.89	7.77	-0.2	2,502	-0.01%
2023/04/18	0	0.00	1	7.90	7.89	-1	2,496	-0.04%
2023/04/17	0	0.00	11.1	7.84	7.84	-11.1	2,529	-0.44%
2023/04/14	0	0.00	3	7.88	7.90	-3	2,513	-0.12%
2023/04/13	0	0.00	0	7.69	7.60	0	2,418	0.00%
2023/04/12	0	0.00	2	7.61	7.62	-2	2,423	-0.08%
2023/04/10	0.3	7.63	1.3	7.69	7.61	-1	2,444	-0.04%
2023/04/06	1	7.49	0	0.00	7.49	1	2,419	0.04%
2023/03/24	1	7.27	8	7.26	7.27	-7	2,435	-0.29%
2023/03/23	3	7.31	0	0.00	7.29	3	2,409	0.12%
2023/03/21	50	7.47	0	0.00	7.48	50	2,357	2.12%
2023/03/20	2	7.53	0	0.00	7.47	2	2,367	0.08%
2023/03/17	5	7.54	0	0.00	7.55	5	2,346	0.21%
2023/03/16	0.3	7.70	1	7.57	7.57	-0.7	2,339	-0.03%
2023/03/15	0	0.00	0.1	7.74	7.62	-0.1	2,320	-0.01%
2023/03/14	0	7.53	0	7.69	7.53	0	2,308	0.00%
2023/03/13	4	7.43	1.2	7.44	7.42	2.8	2,243	0.13%
2023/03/10	10.1	7.51	2	7.61	7.51	8.1	2,198	0.37%
2023/03/09	6	7.68	5.2	7.67	7.68	0.8	2,154	0.04%
2023/03/08	0.1	7.79	0	0.00	7.73	0.1	2,122	0.00%
2023/03/07	3	7.78	0	0.00	7.78	3	2,093	0.14%
2023/03/06	2	7.88	0	0.00	7.92	2	2,064	0.10%
2023/03/02	5.1	7.76	0	0.00	7.74	5.1	2,010	0.25%
2023/02/24	8	7.98	2.3	8.04	8.03	5.7	1,904	0.30%
2023/02/23	0.9	8.17	0.2	8.29	8.15	0.7	1,851	0.04%
2023/02/22	7	8.05	0.4	8.23	8.06	6.6	1,837	0.36%
2023/02/20	0	0.00	0	8.79	8.30	0	1,775	0.00%
2023/02/17	1.3	8.17	0.3	8.37	8.18	1	1,782	0.06%
2023/02/16	0	0.00	0	8.48	8.33	0	1,739	0.00%
2023/02/15	0.1	8.40	0.1	8.64	8.29	0	1,747	0.00%
2023/02/13	0	0.00	0.2	8.30	8.24	-0.2	1,742	-0.01%
2023/02/10	6	8.31	0.3	8.46	8.29	5.7	1,707	0.33%
2023/02/09	5	8.47	0.4	8.61	8.47	4.6	1,660	0.28%
2023/02/07	0	0.00	8	8.61	8.62	-8	1,656	-0.48%
2023/02/06	0.2	8.70	3	8.62	8.63	-2.9	1,651	-0.17%
2023/02/03	0	0.00	0.1	8.74	8.73	-0.1	1,646	-0.01%
2023/02/02	0.3	8.54	0	8.61	8.59	0.3	1,658	0.02%
2023/02/01	1.8	8.52	0.7	8.69	8.53	1.1	1,652	0.07%
2023/01/31	0.2	8.51	0.1	8.63	8.46	0.1	1,656	0.00%
2023/01/30	0	0.00	0.2	8.71	8.64	-0.2	1,674	-0.01%
2023/01/16	0	0.00	0	8.89	8.50	0	1,686	0.00%
2023/01/13	0	0.00	0.2	8.47	8.49	-0.2	1,697	-0.01%
2023/01/11	0.5	8.16	0.6	8.31	8.34	-0.1	1,714	-0.01%
2023/01/10	2.4	8.22	0	0.00	8.18	2.4	1,729	0.14%
2023/01/06	0	0.00	1	8.35	8.34	-1	1,752	-0.06%
2022/12/28	1	8.03	0.1	8.19	8.02	0.9	1,829	0.05%
2022/12/27	20	8.35	0	8.78	8.36	20	1,800	1.11%
2022/12/26	2	8.32	1.2	8.35	8.32	0.8	1,809	0.04%
2022/12/20	2	8.40	0	0.00	8.29	2	1,865	0.11%
2022/12/16	5	8.73	0	0.00	8.72	5	1,854	0.27%
2022/12/12	5	8.76	0	0.00	8.78	5	1,839	0.27%
2022/12/07	7.1	8.81	0	0.00	8.82	7.1	1,840	0.39%
2022/12/06	2	9.06	0	0.00	9.06	2	1,843	0.11%
2022/12/02	2	9.10	0	0.00	9.10	2	1,873	0.11%
2022/11/30	0.1	8.91	0	0.00	8.93	0.1	1,875	0.01%
2022/11/29	0	0.00	6	8.93	8.97	-6	1,893	-0.32%
2022/11/24	3	9.01	0	0.00	9.01	3	1,941	0.15%
2022/11/23	5	9.02	0	0.00	9.03	5	1,947	0.26%
2022/11/14	0	0.00	3	9.51	9.48	-3	1,997	-0.15%
2022/11/10	2	8.95	0	0.00	8.94	2	2,004	0.10%
2022/11/09	1	9.10	0	0.00	9.11	1	2,012	0.05%
2022/11/08	1	9.10	0	0.00	9.07	1	2,025	0.05%
2022/11/07	3	9.16	0	0.00	9.18	3	2,013	0.15%
2022/11/01	0	0.00	3	9.34	9.35	-3	2,085	-0.14%
2022/10/24	0	0.00	10	8.85	8.82	-10	2,085	-0.48%
2022/10/21	1	8.61	1	8.61	8.61	0	2,071	0.00%
2022/10/20	14	8.74	1	8.81	8.81	13	2,061	0.63%
2022/10/11	1	8.83	1	8.75	8.75	0	1,961	0.00%
2022/10/05	0	0.00	13	9.25	9.25	-13	1,954	-0.67%
2022/09/30	13.1	8.89	0	0.00	8.92	13.1	1,978	0.66%
2022/09/26	1	8.93	0	0.00	8.89	1	2,009	0.05%
2022/09/23	0.5	9.06	0	9.21	9.01	0.5	2,031	0.03%
2022/09/15	0.1	9.82	0	9.99	9.83	0.1	2,129	0.00%
2022/09/14	0.2	9.79	0	0.00	9.76	0.2	2,158	0.01%
2022/09/12	1	10.10	0	0.00	10.11	1	2,207	0.05%
2022/09/08	0.1	9.69	0	0.00	9.73	0.1	2,197	0.00%
2022/08/29	0	9.69	0	0.00	9.71	0	2,351	0.00%
2022/08/25	1	10.14	0	0.00	10.14	1	2,363	0.04%
2022/08/24	1.1	9.90	0	0.00	9.90	1.1	2,379	0.05%
2022/08/05	0	0.00	0.2	10.69	10.70	-0.2	2,416	-0.01%
2022/08/04	0	0.00	1	10.45	10.46	-1	2,420	-0.04%
2022/08/01	0	0.00	0	10.07	10.05	0	2,467	0.00%
2022/07/29	0	0.00	20	10.26	10.25	-20	2,488	-0.80%
2022/07/28	0	0.00	1.9	10.26	10.27	-1.9	2,506	-0.08%
2022/07/22	2	10.50	0	0.00	10.48	2	2,522	0.08%
2022/07/21	2	10.49	0	0.00	10.49	2	2,528	0.08%
2022/07/19	5	9.96	0	0.00	9.95	5	2,512	0.20%
2022/07/15	5	10.01	5	10.02	10.00	0	2,539	0.00%
2022/07/12	0.2	9.99	0	0.00	9.94	0.2	2,575	0.01%
2022/07/11	0	0.00	1	10.32	10.30	-1	2,570	-0.04%
2022/07/08	10	10.29	0.1	10.29	10.28	9.9	2,561	0.39%
2022/07/07	0	0.00	5	9.98	9.98	-5	2,554	-0.20%
2022/07/06	0	0.00	0.2	9.93	9.95	-0.2	2,553	-0.01%
2022/06/29	0	0.00	5	9.20	9.19	-5	2,520	-0.20%
2022/06/27	6	9.43	0	0.00	9.44	6	2,518	0.24%
2022/06/24	10	9.34	50	9.35	9.33	-40	2,500	-1.60%
2022/06/14	20	8.13	0	0.00	8.13	20	2,502	0.80%
2022/06/13	0.2	8.38	0	0.00	8.35	0.2	2,470	0.01%
2022/06/09	1	9.11	0	0.00	9.12	1	2,436	0.04%
2022/05/30	0.1	9.13	0	0.00	9.13	0.1	2,467	0.00%
2022/05/20	0	0.00	1	9.15	9.16	-1	2,699	-0.04%
2022/05/13	2	8.75	0	0.00	8.74	2	2,746	0.07%
2022/05/12	0	0.00	20	8.53	8.47	-20	2,734	-0.73%
2022/05/10	0.2	8.78	0	0.00	8.79	0.2	2,758	0.01%
2022/04/28	0	0.00	2	9.57	9.59	-2	2,939	-0.07%
2022/04/26	0	0.00	3	9.90	9.89	-3	3,170	-0.09%
2022/04/25	1	9.79	0	0.00	9.78	1	3,217	0.03%
2022/04/18	0	0.00	2	10.44	10.41	-2	3,379	-0.06%
2022/04/11	0	0.00	10	10.63	10.61	-10	3,835	-0.26%
2022/04/07	1	10.60	5	10.59	10.60	-4	3,860	-0.10%
2022/03/29	0	0.00	2	10.48	10.48	-2	3,881	-0.05%
2022/03/21	1	10.60	0	0.00	10.59	1	4,016	0.02%
2022/03/17	0	0.00	0.3	10.06	10.16	-0.3	4,020	-0.01%
2022/03/15	1	9.59	6	9.59	9.60	-5	4,006	-0.12%
2022/03/11	0	0.00	1	9.92	9.87	-1	4,165	-0.02%
2022/03/08	0	0.00	5	9.52	9.50	-5	4,356	-0.11%
2022/03/07	2	9.54	4	9.55	9.57	-2	4,360	-0.05%
2022/03/04	0	0.00	1	9.88	9.91	-1	4,364	-0.02%
2022/03/02	1	10.24	44	10.23	10.26	-43	4,508	-0.95%
2022/03/01	3	10.36	0	0.00	10.35	3	4,607	0.07%
2022/02/25	0	0.00	6	10.03	10.05	-6	4,707	-0.13%
2022/02/24	52	9.57	0	0.00	9.57	52	4,727	1.10%
2022/02/23	2	10.00	0	0.00	10.00	2	4,663	0.04%
2022/02/22	2	9.97	20	9.94	9.95	-18	4,685	-0.38%
2022/02/21	2	10.14	0	0.00	10.16	2	4,642	0.04%
2022/02/17	0.1	10.54	10	10.56	10.54	-9.9	4,633	-0.21%
2022/02/15	1	10.33	0	0.00	10.33	1	4,653	0.02%
2022/02/11	0.1	10.56	0	0.00	10.52	0.1	4,713	0.00%
2022/02/10	4	10.81	0	0.00	10.82	4	4,695	0.09%
2022/02/09	5	10.59	0	0.00	10.58	5	4,760	0.11%
2022/01/26	2	10.31	0	0.00	10.30	2	4,831	0.04%
2022/01/25	1	10.28	4	10.29	10.29	-3	4,830	-0.06%
2022/01/24	10	10.32	0	0.00	10.31	10	4,744	0.21%
2022/01/21	7.4	10.42	0	0.00	10.41	7.4	4,727	0.16%
2022/01/20	4	10.57	0	0.00	10.57	4	4,725	0.08%
2022/01/19	20	10.64	27	10.64	10.59	-7	4,639	-0.15%
2022/01/18	3	11.15	3	11.16	11.13	0	4,501	0.00%
2022/01/17	59	11.16	0	0.00	11.15	59	4,456	1.32%
2022/01/14	3.1	11.14	20	11.18	11.15	-16.9	4,440	-0.38%
2022/01/13	12	11.64	0	0.00	11.63	12	4,363	0.27%
2022/01/12	6	11.81	0	0.00	11.86	6	4,345	0.14%
2022/01/11	1.4	11.72	17	11.70	11.71	-15.6	4,334	-0.36%
2022/01/10	3	11.69	1.5	11.73	11.74	1.5	4,300	0.03%
2022/01/07	54	11.76	2	11.76	11.76	52	4,265	1.22%
2022/01/06	27	11.92	6	11.91	11.90	21	4,200	0.50%
2022/01/05	7	12.53	70	12.52	12.58	-63	4,070	-1.55%
2022/01/04	5	12.95	0	0.00	12.95	5	4,007	0.12%
2021/12/30	7	12.99	0	0.00	13.01	7	4,103	0.17%
2021/12/29	10	13.04	6.5	13.03	13.05	3.5	4,112	0.09%
2021/12/28	4	13.13	0	0.00	13.12	4	4,227	0.09%
2021/12/27	1	13.32	0	0.00	13.34	1	4,577	0.02%
2021/12/24	0.2	13.38	0	0.00	13.35	0.2	4,604	0.00%
2021/12/23	2	13.41	1	13.41	13.40	1	4,640	0.02%
2021/12/22	2.3	13.46	0	0.00	13.43	2.3	4,682	0.05%
2021/12/21	2	13.53	0	0.00	13.56	2	4,717	0.04%
2021/12/20	5	13.55	10	13.47	13.54	-5	4,737	-0.11%
2021/12/17	5.2	13.24	0	0.00	13.20	5.2	4,709	0.11%
2021/12/16	0	0.00	11	13.42	13.42	-11	4,739	-0.23%
2021/12/15	3	13.06	10	13.06	13.06	-7	4,732	-0.15%
2021/12/14	0	13.10	4	13.12	13.13	-4	4,787	-0.08%
2021/12/13	3	13.05	3	13.06	13.05	0	4,830	0.00%
2021/12/10	4	13.23	0	0.00	13.20	4	4,857	0.08%
2021/12/08	11	13.35	10	13.32	13.35	1	4,924	0.02%
2021/12/07	5	12.73	31	12.70	12.77	-26	4,915	-0.53%
2021/12/06	13	13.16	0	0.00	13.14	13	4,813	0.27%
2021/12/03	22	13.54	50	13.50	13.55	-28	4,750	-0.59%
2021/12/02	5.2	13.57	5	13.52	13.52	0.2	4,744	0.00%
2021/11/30	2	13.95	0	0.00	13.91	2	4,717	0.04%
2021/11/29	14	14.02	0	0.00	14.04	14	4,740	0.30%
2021/11/26	3	13.68	1	13.67	13.69	2	4,657	0.04%
2021/11/25	1	13.75	0	0.00	13.74	1	4,595	0.02%
2021/11/24	9	13.72	0	0.00	13.70	9	4,501	0.20%
2021/11/23	5.1	13.94	0	0.00	13.92	5.1	4,385	0.12%
2021/11/19	5	14.10	0	0.00	14.10	5	4,338	0.12%
2021/11/18	17	14.15	0	0.00	14.15	17	4,346	0.39%
2021/11/17	5	14.21	2	14.21	14.21	3	4,378	0.07%
2021/11/16	1	14.12	0	0.00	14.15	1	4,425	0.02%
2021/11/15	1	14.20	3	14.20	14.21	-2	4,471	-0.04%
2021/11/12	4	14.20	0	0.00	14.20	4	4,522	0.09%
2021/11/11	6	14.19	5	14.18	14.18	1	4,573	0.02%
2021/11/10	4	14.32	0	0.00	14.30	4	4,591	0.09%
2021/11/09	3	14.48	0	0.00	14.51	3	4,602	0.07%
2021/11/08	6.1	14.51	3	14.53	14.50	3.1	4,658	0.07%
2021/11/05	4	14.84	0	0.00	14.88	4	4,567	0.09%
2021/11/04	2	15.01	0	0.00	15.01	2	4,600	0.04%
2021/11/03	9	14.90	3	14.93	14.93	6	4,549	0.13%
2021/11/02	3	14.74	0	0.00	14.75	3	4,593	0.07%
2021/11/01	1	14.64	0	0.00	14.62	1	4,651	0.02%
2021/10/29	3	14.69	10	14.67	14.66	-7	4,803	-0.15%
2021/10/28	0	0.00	4	14.45	14.46	-4	4,888	-0.08%
2021/10/25	3	14.54	2	14.49	14.52	1	5,341	0.02%
2021/10/22	1	14.54	2	14.58	14.60	-1	5,576	-0.02%
2021/10/20	3	14.47	0	0.00	14.45	3	6,073	0.05%
2021/10/13	4	14.10	0	0.00	14.10	4	8,376	0.05%
2021/10/12	0.1	14.08	0	0.00	13.99	0.1	9,039	0.00%
2021/10/07	5	14.03	0	0.00	14.06	5	11,564	0.04%
2021/10/06	7	14.18	0	0.00	14.17	7	12,655	0.06%
2021/10/05	6	14.08	0	0.00	14.19	6	17,247	0.03%
2021/10/04	19	14.59	10	14.69	14.50	9	24,978	0.04%