中信電池及儲能 (00902)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	9.79	9.76	-4	3,291	-0.12%
2024/05/29	2	9.90	0	0.00	9.90	2	3,329	0.06%
2024/05/28	2	10.00	0	0.00	10.00	2	3,371	0.06%
2024/05/27	2.1	9.95	0	0.00	9.99	2.1	3,427	0.06%
2024/05/24	6	9.88	0	0.00	9.90	6	3,446	0.17%
2024/05/22	5	10.00	21	10.03	10.02	-16	3,462	-0.46%
2024/05/17	0	0.00	2	10.08	10.03	-2	3,543	-0.06%
2024/05/16	0	0.00	6	10.14	10.16	-6	3,554	-0.17%
2024/05/14	0	0.00	1	10.02	10.03	-1	3,660	-0.03%
2024/05/13	0	0.00	9	10.03	10.01	-9	3,733	-0.24%
2024/05/10	0	0.00	5	10.19	10.20	-5	3,716	-0.13%
2024/05/09	0	0.00	5	10.18	10.19	-5	3,789	-0.13%
2024/05/07	0	0.00	18	10.21	10.21	-18	3,816	-0.47%
2024/05/06	0	0.00	6.2	10.11	10.10	-6.2	3,822	-0.16%
2024/05/02	0	0.00	3	9.99	10.00	-3	3,972	-0.08%
2024/04/30	12	10.14	2	10.11	10.10	10	4,041	0.25%
2024/04/29	0	0.00	9	10.01	10.03	-9	4,054	-0.22%
2024/04/26	0	0.00	6	9.74	9.75	-6	4,152	-0.14%
2024/04/24	0	0.00	5	9.55	9.56	-5	4,215	-0.12%
2024/04/22	0	0.00	10	9.49	9.48	-10	4,275	-0.23%
2024/04/19	1.3	9.50	0	0.00	9.45	1.3	4,283	0.03%
2024/04/17	0.1	9.59	20	9.57	9.57	-19.9	4,216	-0.47%
2024/04/16	3.6	9.59	8	9.59	9.61	-4.4	4,222	-0.10%
2024/04/12	1	9.95	0	0.00	9.91	1	4,197	0.02%
2024/04/11	0	0.00	1	9.94	9.97	-1	4,219	-0.02%
2024/04/10	0.1	10.07	10	9.95	9.94	-9.9	4,302	-0.23%
2024/04/08	20	9.93	0	0.00	9.96	20	4,314	0.46%
2024/04/03	1	10.00	0	0.00	10.00	1	4,329	0.02%
2024/04/02	0	0.00	8	10.18	10.18	-8	4,362	-0.18%
2024/04/01	0.1	10.21	24	10.21	10.20	-23.9	4,368	-0.55%
2024/03/28	0	0.00	0.5	10.10	10.09	-0.5	4,298	-0.01%
2024/03/27	0	0.00	2	10.10	10.10	-2	4,318	-0.05%
2024/03/26	0	0.00	2	10.07	10.04	-2	4,337	-0.05%
2024/03/25	1	10.10	0	0.00	10.10	1	4,368	0.02%
2024/03/22	0	0.00	1	10.20	10.16	-1	4,346	-0.02%
2024/03/18	0	0.00	6	9.99	10.01	-6	4,328	-0.14%
2024/03/15	0	0.00	7	9.81	9.76	-7	4,293	-0.16%
2024/03/14	0	0.00	1	10.00	9.96	-1	4,272	-0.02%
2024/03/13	8	10.02	4.1	10.02	10.01	3.9	4,238	0.09%
2024/03/12	11.1	9.91	10	9.98	10.01	1.1	4,227	0.03%
2024/03/08	0	0.00	11	9.47	9.45	-11	4,077	-0.27%
2024/03/06	0	0.00	1	9.40	9.38	-1	4,062	-0.02%
2024/03/05	5	9.53	13	9.55	9.54	-8	4,033	-0.20%
2024/03/04	0	0.00	73	9.75	9.74	-73	4,002	-1.82%
2024/02/29	1	9.33	15	9.32	9.44	-14	3,954	-0.35%
2024/02/27	1	9.21	7	9.24	9.21	-6	3,888	-0.15%
2024/02/22	1.2	9.19	0	0.00	9.17	1.2	3,935	0.03%
2024/02/20	3	9.18	0	0.00	9.14	3	3,967	0.08%
2024/02/16	0.2	9.26	0	0.00	9.26	0.2	4,035	0.00%
2024/02/15	0	0.00	18	9.06	9.11	-18	4,011	-0.45%
2024/02/05	53	8.68	0	0.00	8.76	53	3,889	1.36%
2024/02/01	0	0.00	6	8.66	8.73	-6	3,879	-0.15%
2024/01/31	0	0.00	11	8.70	8.71	-11	3,845	-0.29%
2024/01/30	3	8.76	0	0.00	8.73	3	3,905	0.08%
2024/01/29	5	8.79	0	0.00	8.78	5	4,007	0.12%
2024/01/26	10	8.88	0	0.00	8.90	10	3,977	0.25%
2024/01/25	2.5	8.79	13	8.87	8.88	-10.5	3,963	-0.26%
2024/01/24	18.2	8.88	79	8.88	8.86	-60.9	3,844	-1.58%
2024/01/23	4	8.95	30	8.95	8.97	-26	3,820	-0.68%
2024/01/22	5.6	9.02	0	0.00	8.97	5.6	3,843	0.15%
2024/01/19	1	9.12	0	0.00	9.13	1	3,804	0.03%
2024/01/18	1	9.19	0	0.00	9.12	1	3,913	0.03%
2024/01/17	5	9.23	2	9.21	9.19	3	3,972	0.08%
2024/01/16	0.5	9.36	0	0.00	9.37	0.5	3,994	0.01%
2024/01/15	6	9.38	0	0.00	9.38	6	4,045	0.15%
2024/01/12	1	9.48	11	9.49	9.48	-10	4,113	-0.24%
2024/01/11	1	9.42	0	0.00	9.55	1	4,284	0.02%
2024/01/10	2.5	9.42	0	0.00	9.42	2.5	4,305	0.06%
2024/01/09	2	9.43	0	0.00	9.42	2	4,331	0.05%
2024/01/05	4	9.50	2	9.53	9.50	2	4,345	0.05%
2024/01/04	4	9.50	3	9.58	9.48	1	4,341	0.02%
2024/01/03	0.1	9.65	1	9.63	9.65	-0.9	4,287	-0.02%
2024/01/02	6	9.87	0	0.00	9.82	6	4,240	0.14%
2023/12/29	3	9.96	6	9.96	9.96	-3	4,223	-0.07%
2023/12/28	1	9.86	0	0.00	9.88	1	4,226	0.02%
2023/12/26	0.1	9.76	0	0.00	9.75	0.1	4,192	0.00%
2023/12/25	0.2	9.85	2	9.83	9.80	-1.8	4,247	-0.04%
2023/12/22	3	9.77	1.9	9.83	9.83	1.1	4,318	0.03%
2023/12/19	0.1	9.78	0	0.00	9.76	0.1	4,460	0.00%
2023/12/18	3	9.78	6	9.83	9.78	-3	4,592	-0.07%
2023/12/15	2.1	9.83	6	9.78	9.79	-3.9	4,622	-0.08%
2023/12/14	1	9.62	17	9.66	9.63	-16	4,658	-0.34%
2023/12/13	12	9.60	0	0.00	9.55	12	4,660	0.26%
2023/12/12	0	0.00	30	9.72	9.71	-30	4,649	-0.65%
2023/12/11	1.1	9.65	2	9.70	9.70	-0.9	4,697	-0.02%
2023/12/08	4	9.64	0	0.00	9.67	4	4,858	0.08%
2023/12/07	2	9.59	30	9.61	9.63	-28	4,929	-0.57%
2023/12/05	1.2	9.63	0	0.00	9.64	1.2	5,006	0.02%
2023/12/04	2	9.69	2	9.73	9.70	0	5,170	0.00%
2023/12/01	3	9.66	0	0.00	9.66	3	5,201	0.06%
2023/11/30	4	9.73	20	9.73	9.73	-16	5,189	-0.31%
2023/11/28	0	0.00	1	9.73	9.70	-1	5,179	-0.02%
2023/11/27	3	9.74	0	0.00	9.74	3	5,155	0.06%
2023/11/24	2	9.89	0	0.00	9.89	2	5,140	0.04%
2023/11/22	0.1	9.97	0	0.00	9.89	0.1	5,158	0.00%
2023/11/21	2	10.02	7	10.03	10.02	-5	5,122	-0.10%
2023/11/20	5	9.99	0	0.00	10.00	5	5,120	0.10%
2023/11/17	1	9.88	4	9.85	9.86	-3	5,131	-0.06%
2023/11/15	1	10.17	6	10.15	10.14	-5	5,092	-0.10%
2023/11/14	3	9.89	0	0.00	9.82	3	5,042	0.06%
2023/11/09	2	9.92	0	0.00	9.92	2	5,085	0.04%
2023/11/08	6	10.07	0	0.00	10.03	6	5,084	0.12%
2023/11/07	8	10.17	0	0.00	10.08	8	5,070	0.16%
2023/11/06	1	10.35	11	10.25	10.42	-10	5,007	-0.20%
2023/11/03	0.2	9.63	0	0.00	9.62	0.2	4,850	0.00%
2023/11/02	1	9.38	0	0.00	9.40	1	4,857	0.02%
2023/10/31	15	9.41	1	9.32	9.29	14	4,912	0.28%
2023/10/30	0	0.00	20	9.56	9.58	-20	4,885	-0.41%
2023/10/27	2.2	9.39	27	9.26	9.40	-24.8	4,908	-0.51%
2023/10/26	19.5	9.18	55	9.24	9.12	-35.5	4,891	-0.73%
2023/10/25	8	9.59	50	9.58	9.53	-42	4,781	-0.88%
2023/10/24	7.5	9.57	0	0.00	9.68	7.5	4,912	0.15%
2023/10/23	6	9.71	0	0.00	9.70	6	5,339	0.11%
2023/10/20	1	9.80	2	9.79	9.87	-1	5,390	-0.02%
2023/10/19	71.7	10.01	1	10.05	10.01	70.7	5,351	1.32%
2023/10/16	9.5	10.32	0	0.00	10.30	9.5	5,291	0.18%
2023/10/12	0.1	10.78	0	0.00	10.74	0.1	5,369	0.00%
2023/10/11	1	10.42	0	0.00	10.44	1	5,401	0.02%
2023/10/06	64	10.27	0	0.00	10.27	64	5,504	1.16%
2023/10/05	5.1	10.30	0	0.00	10.32	5.1	5,555	0.09%
2023/10/04	14.4	10.24	0	0.00	10.22	14.4	5,607	0.26%
2023/10/03	8	10.46	0	0.00	10.45	8	5,646	0.14%
2023/10/02	0.2	10.65	0	0.00	10.63	0.2	5,649	0.00%
2023/09/28	2	10.46	2	10.48	10.47	0	5,723	0.00%
2023/09/27	3	10.40	6	10.39	10.46	-3	5,737	-0.05%
2023/09/26	3	10.55	6	10.56	10.53	-3	5,748	-0.05%
2023/09/25	16	10.67	0	0.00	10.64	16	5,827	0.27%
2023/09/22	8	10.74	0	0.00	10.76	8	5,748	0.14%
2023/09/21	75	10.85	0	0.00	10.84	75	5,706	1.31%
2023/09/20	21.1	11.01	3	11.01	11.01	18.1	5,597	0.32%
2023/09/19	83.7	11.06	0	0.00	11.04	83.7	5,559	1.51%
2023/09/18	5	11.12	0	0.00	11.16	5	5,495	0.09%
2023/09/15	0.1	11.21	2.1	11.17	11.17	-2	5,473	-0.04%
2023/09/14	7.1	11.12	0.1	11.18	11.11	6.9	5,451	0.13%
2023/09/13	28.1	11.11	0	0.00	11.10	28.1	5,413	0.52%
2023/09/12	6	11.24	0	0.00	11.27	6	5,347	0.11%
2023/09/08	110.3	11.36	0	0.00	11.34	110.3	5,381	2.05%	大買/鉅額交易
2023/09/07	32	11.53	0	0.00	11.50	32	5,325	0.60%
2023/09/06	0.4	11.81	0	0.00	11.79	0.4	5,185	0.01%
2023/09/05	4	11.91	2	11.89	11.90	2	5,199	0.04%
2023/09/04	1	11.91	0	0.00	11.93	1	5,255	0.02%
2023/08/30	0.5	12.03	0	0.00	11.98	0.5	5,358	0.01%
2023/08/29	0	0.00	1	11.94	11.94	-1	5,421	-0.02%
2023/08/28	4	11.88	0	0.00	11.86	4	5,462	0.07%
2023/08/25	3.4	11.76	2	11.77	11.77	1.4	5,470	0.02%
2023/08/24	1.2	11.84	0	0.00	11.87	1.2	5,522	0.02%
2023/08/23	12.8	11.72	0	0.00	11.73	12.8	5,613	0.23%
2023/08/21	7.6	11.79	2	11.79	11.79	5.6	5,709	0.10%
2023/08/18	0	0.00	11	11.82	11.82	-11	5,735	-0.19%
2023/08/17	2	11.78	0	0.00	11.89	2	5,782	0.03%
2023/08/16	4.3	11.92	0	0.00	11.90	4.3	5,751	0.07%
2023/08/15	20.2	12.05	0	0.00	12.07	20.2	5,737	0.35%
2023/08/14	18	12.05	0	0.00	12.05	18	5,752	0.31%
2023/08/11	1.6	12.41	0	0.00	12.39	1.6	5,730	0.03%
2023/08/10	2	12.53	0	0.00	12.51	2	5,755	0.03%
2023/08/09	0	0.00	10	12.60	12.62	-10	5,778	-0.17%
2023/08/08	9	12.46	2	12.48	12.47	7	5,800	0.12%
2023/08/07	1.2	12.59	0	0.00	12.56	1.2	5,823	0.02%
2023/08/04	0	0.00	2	12.81	12.80	-2	5,839	-0.03%
2023/08/02	1.1	12.81	0	0.00	12.79	1.1	5,870	0.02%
2023/07/31	0.1	12.95	20	13.01	13.02	-19.9	5,769	-0.34%
2023/07/28	4	12.62	6	12.76	12.78	-2	5,700	-0.04%
2023/07/27	13.3	12.97	31	13.12	12.77	-17.7	5,695	-0.31%
2023/07/26	13	13.43	31.3	13.52	13.30	-18.3	5,493	-0.33%
2023/07/25	1	13.15	35	13.12	13.18	-34	5,036	-0.68%
2023/07/24	0	0.00	2	12.90	12.89	-2	4,974	-0.04%
2023/07/20	0	0.00	2	12.89	12.89	-2	5,417	-0.04%
2023/07/19	18.1	12.82	33	12.83	12.80	-14.9	5,740	-0.26%
2023/07/18	0	0.00	4	12.75	12.80	-4	5,721	-0.07%
2023/07/14	1	12.69	0	0.00	12.65	1	5,649	0.02%
2023/07/13	0	0.00	1	12.78	12.71	-1	5,699	-0.02%
2023/07/12	1	12.58	2	12.58	12.57	-1	5,606	-0.02%
2023/07/11	0	0.00	1	12.66	12.61	-1	5,627	-0.02%
2023/07/10	0	0.00	41.8	12.53	12.57	-41.8	5,605	-0.75%
2023/07/07	2	12.25	2	12.31	12.30	0	5,587	0.00%
2023/07/06	0	0.00	6.2	12.36	12.37	-6.2	5,733	-0.11%
2023/07/05	11	12.52	25.9	12.56	12.51	-14.9	5,759	-0.26%
2023/07/04	1	12.52	15	12.51	12.51	-14	5,754	-0.24%
2023/07/03	0.1	12.45	9.6	12.32	12.41	-9.5	5,946	-0.16%
2023/06/30	0	0.00	34	11.98	12.06	-34	5,917	-0.57%
2023/06/29	1	11.92	5	11.91	11.91	-4	5,900	-0.07%
2023/06/28	2	11.98	0	0.00	11.99	2	5,866	0.03%
2023/06/27	15	12.00	0	0.00	12.02	15	5,862	0.26%
2023/06/26	7.3	12.07	3	12.07	12.09	4.3	5,882	0.07%
2023/06/21	1	12.35	0	0.00	12.29	1	5,913	0.02%
2023/06/20	2	12.35	3.3	12.35	12.30	-1.3	5,955	-0.02%
2023/06/19	1	12.39	6	12.33	12.33	-5	6,057	-0.08%
2023/06/16	0	0.00	186	12.40	12.44	-186	6,114	-3.04%	大賣/鉅額交易
2023/06/15	20	12.12	43	12.23	12.28	-23	6,194	-0.37%
2023/06/14	21	12.20	20	12.28	12.20	1	6,308	0.02%
2023/06/13	1	12.15	20.8	12.20	12.22	-19.8	6,271	-0.32%
2023/06/12	0	0.00	1	12.17	12.17	-1	6,261	-0.02%
2023/06/09	0	0.00	0.3	12.12	12.11	-0.3	6,380	0.00%
2023/06/08	3	11.95	0	0.00	11.97	3	6,390	0.05%
2023/06/07	5	12.02	4	12.04	12.03	1	6,414	0.02%
2023/06/06	2	11.98	6	11.97	11.98	-4	6,373	-0.06%
2023/06/05	10	11.96	0	0.00	12.00	10	6,459	0.15%
2023/06/02	21	11.93	0	0.00	11.96	21	6,474	0.32%
2023/06/01	12	11.69	6	11.75	11.71	6	6,505	0.09%
2023/05/31	3	11.73	0	0.00	11.74	3	6,484	0.05%
2023/05/30	4.4	11.68	1	11.73	11.67	3.4	6,501	0.05%
2023/05/29	6	11.71	0	0.00	11.71	6	6,481	0.09%
2023/05/26	19.3	11.78	0	0.00	11.77	19.3	6,390	0.30%
2023/05/25	10	11.96	0	0.00	11.93	10	6,351	0.16%
2023/05/24	0	0.00	1	12.11	12.11	-1	6,422	-0.02%
2023/05/23	2	12.07	1	12.08	12.06	1	6,459	0.02%
2023/05/19	51.2	11.91	0	0.00	11.90	51.2	6,662	0.77%
2023/05/18	51	12.00	1	12.06	12.00	50	6,656	0.75%
2023/05/16	1	12.00	0	0.00	12.00	1	6,615	0.02%
2023/05/15	1.2	11.85	0	0.00	11.91	1.2	6,576	0.02%
2023/05/12	11	11.81	30	11.85	11.81	-19	6,556	-0.29%
2023/05/10	13	11.72	80	11.80	11.85	-67	6,527	-1.03%
2023/05/09	7.3	11.71	0	0.00	11.72	7.3	6,487	0.11%
2023/05/08	0	0.00	45	11.83	11.83	-45	6,464	-0.70%
2023/05/05	12	11.80	1	11.80	11.81	11	6,588	0.17%
2023/05/03	18.1	11.80	0	0.00	11.79	18.1	6,699	0.27%
2023/05/02	10	11.92	0	0.00	11.92	10	6,763	0.15%
2023/04/28	26.7	11.92	20	11.91	11.84	6.7	7,116	0.09%
2023/04/27	5	11.80	0	0.00	11.80	5	7,104	0.07%
2023/04/26	1.5	11.73	0	0.00	11.77	1.5	7,089	0.02%
2023/04/25	103.3	11.69	100	11.94	11.56	3.3	7,040	0.05%	大買/
2023/04/24	90.1	11.96	0	0.00	11.92	90.1	6,736	1.34%
2023/04/21	46.4	12.29	0	0.00	12.25	46.4	6,368	0.73%
2023/04/20	24.2	12.45	0	0.00	12.40	24.2	6,361	0.38%
2023/04/19	2	12.67	5	12.64	12.60	-3	6,440	-0.05%
2023/04/18	1	12.70	10	12.68	12.70	-9	6,518	-0.14%
2023/04/17	0	0.00	2	12.57	12.60	-2	6,454	-0.03%
2023/04/14	1	12.54	46.2	12.49	12.53	-45.2	6,513	-0.69%
2023/04/13	22	12.34	1	12.30	12.36	21	6,473	0.32%
2023/04/12	25.2	12.44	5	12.38	12.39	20.2	6,445	0.31%
2023/04/11	1	12.54	80	12.41	12.52	-79	6,419	-1.23%
2023/04/10	1	12.22	4	12.15	12.23	-3	6,332	-0.05%
2023/04/07	2.2	12.11	1	12.10	12.10	1.2	6,283	0.02%
2023/04/06	170.6	12.20	15	12.10	12.09	155.6	6,248	2.49%	大買/鉅額交易
2023/03/31	1	12.56	409	12.53	12.55	-408	6,047	-6.75%	大賣/鉅額交易
2023/03/30	0.1	12.42	2	12.44	12.44	-1.9	6,023	-0.03%
2023/03/29	2	12.34	100	12.36	12.34	-98	6,067	-1.62%
2023/03/28	1.2	12.27	0	0.00	12.25	1.2	6,162	0.02%
2023/03/27	2.4	12.30	51	12.34	12.32	-48.6	6,190	-0.79%
2023/03/24	3	12.36	0	0.00	12.36	3	6,266	0.05%
2023/03/21	7	12.11	1.1	12.15	12.13	5.9	6,162	0.10%
2023/03/20	18.5	12.02	0	0.00	12.04	18.5	6,144	0.30%
2023/03/17	55.3	12.15	0	0.00	12.18	55.3	6,057	0.91%
2023/03/16	64.1	12.23	0	0.00	12.24	64.1	5,886	1.09%
2023/03/14	85.8	12.41	60	12.31	12.35	25.8	5,956	0.43%
2023/03/13	39.3	12.60	0	0.00	12.58	39.3	5,822	0.68%
2023/03/10	79	12.73	0	0.00	12.69	79	5,763	1.37%
2023/03/09	6	12.86	6	12.89	12.88	0	5,743	0.00%
2023/03/08	97	12.99	0	0.00	12.91	97	5,754	1.69%
2023/03/07	1	13.13	30	13.21	13.18	-29	5,728	-0.51%
2023/03/06	20	12.97	259	13.05	13.16	-239	5,772	-4.14%	大賣/鉅額交易
2023/03/03	2.5	12.86	8	12.91	12.86	-5.5	5,748	-0.10%
2023/03/02	30	12.81	11	12.91	12.82	19	5,780	0.33%
2023/03/01	2	12.87	19	12.91	12.90	-17	5,819	-0.29%
2023/02/24	7	12.81	2	12.87	12.80	5	5,861	0.09%
2023/02/23	22.1	12.76	0	0.00	12.77	22.1	5,901	0.37%
2023/02/22	154	12.80	0	0.00	12.75	154	5,906	2.61%	大買/鉅額交易
2023/02/21	23	12.93	40	13.00	13.01	-17	5,877	-0.29%
2023/02/20	479.6	13.02	26	13.08	12.98	453.6	5,876	7.72%	大買/鉅額交易
2023/02/17	229	13.44	0	0.00	13.32	229	5,715	4.01%	大買/鉅額交易
2023/02/16	16	13.64	186	13.61	13.63	-170	5,749	-2.96%	大賣/鉅額交易
2023/02/15	283	13.46	40	13.56	13.46	243	5,848	4.15%	大買/鉅額交易
2023/02/14	1	13.50	0	0.00	13.48	1	5,888	0.02%
2023/02/10	20	13.55	0.3	13.60	13.49	19.7	6,011	0.33%
2023/02/09	50	13.63	0	0.00	13.66	50	6,074	0.82%
2023/02/08	2	13.72	2	13.78	13.73	0	6,150	0.00%
2023/02/06	100	13.61	0	0.00	13.59	100	6,169	1.62%
2023/02/03	42.1	13.75	0	0.00	13.75	42.1	6,158	0.68%
2023/02/02	2	13.96	5	13.98	13.96	-3	6,029	-0.05%
2023/02/01	40	13.99	40	13.94	13.98	0	6,001	0.00%
2023/01/31	20	13.82	20	13.84	13.82	0	5,931	0.00%
2023/01/30	0	0.00	361	13.62	13.76	-361	5,861	-6.16%	大賣/鉅額交易
2023/01/17	130	12.94	8	13.03	12.89	122	5,564	2.19%	大買/鉅額交易
2023/01/16	1	12.98	0	0.00	13.04	1	5,566	0.02%
2023/01/13	32	13.02	34	13.13	12.99	-2	5,537	-0.04%
2023/01/12	0	0.00	100	12.97	12.97	-100	5,522	-1.81%
2023/01/11	0	0.00	10	12.80	12.83	-10	5,476	-0.18%
2023/01/10	1	12.75	49	12.76	12.81	-48	5,529	-0.87%
2023/01/09	0	0.00	60	12.68	12.66	-60	5,518	-1.09%
2023/01/06	0.5	12.40	30	12.41	12.44	-29.5	5,420	-0.54%
2023/01/05	6	12.10	60	12.23	12.26	-54	5,359	-1.01%
2023/01/04	49	12.05	0	0.00	12.04	49	5,337	0.92%
2023/01/03	8	12.08	0	0.00	12.26	8	5,260	0.15%
2022/12/29	2	12.12	0	0.00	12.17	2	5,219	0.04%
2022/12/28	81.2	12.25	0	0.00	12.19	81.2	5,232	1.55%
2022/12/27	32	12.48	60	12.56	12.52	-28	5,167	-0.54%
2022/12/26	0.1	12.44	0	0.00	12.44	0.1	5,143	0.00%
2022/12/23	41.3	12.31	0	0.00	12.25	41.3	5,199	0.79%
2022/12/22	46	12.52	3	12.52	12.51	43	5,189	0.83%
2022/12/21	9	12.62	0	0.00	12.58	9	5,192	0.17%
2022/12/20	107.3	12.72	0	0.00	12.68	107.3	5,206	2.06%	大買/鉅額交易
2022/12/19	0	0.00	21	12.97	12.90	-21	5,147	-0.41%
2022/12/16	45.4	12.85	0	0.00	12.84	45.4	5,222	0.87%
2022/12/15	60	12.99	22	13.05	13.07	38	5,142	0.74%
2022/12/14	1	13.09	0	0.00	13.09	1	5,103	0.02%
2022/12/13	55	13.09	40	13.05	13.02	15	5,132	0.29%
2022/12/12	70	13.13	1	13.11	13.14	69	5,110	1.35%
2022/12/09	101	13.29	0	0.00	13.28	101	5,140	1.96%	大買/鉅額交易
2022/12/06	2	13.29	4	13.23	13.32	-2	5,126	-0.04%
2022/12/05	2	13.45	0	0.00	13.43	2	5,104	0.04%
2022/12/02	3	13.48	2	13.49	13.49	1	5,113	0.02%
2022/12/01	0	0.00	104	13.59	13.62	-104	5,144	-2.02%	大賣/鉅額交易
2022/11/30	0	0.00	43	13.25	13.38	-43	5,131	-0.84%
2022/11/29	26	13.04	0	0.00	13.13	26	5,106	0.51%
2022/11/28	61	13.20	0	0.00	13.10	61	5,099	1.20%
2022/11/25	52.3	13.40	1	13.40	13.38	51.3	5,114	1.00%
2022/11/24	52.6	13.59	10	13.53	13.57	42.6	5,157	0.83%
2022/11/23	5	13.32	0	0.00	13.36	5	5,147	0.10%
2022/11/22	1	13.36	0	0.00	13.35	1	5,164	0.02%
2022/11/21	2.3	13.31	1	13.37	13.38	1.3	5,129	0.02%
2022/11/18	6	13.51	0	0.00	13.52	6	5,125	0.12%
2022/11/17	8.3	13.62	0	0.00	13.60	8.3	5,132	0.16%
2022/11/16	5.3	14.04	0	0.00	13.98	5.3	5,065	0.10%
2022/11/15	1	14.24	1	14.13	14.28	0	5,127	0.00%
2022/11/14	0	0.00	12	14.55	14.38	-12	5,183	-0.23%
2022/11/09	0	0.00	4	14.45	14.39	-4	5,263	-0.08%
2022/11/08	0	0.00	4	14.29	14.20	-4	5,567	-0.07%
2022/11/07	0	0.00	10	14.33	14.29	-10	5,678	-0.18%
2022/11/04	0	0.00	8	14.01	14.11	-8	5,696	-0.14%
2022/10/31	0	0.00	1	13.33	13.29	-1	5,775	-0.02%
2022/10/27	0	0.00	1	13.62	13.57	-1	5,828	-0.02%
2022/10/26	1	13.46	0	0.00	13.44	1	5,902	0.02%
2022/10/25	0	0.00	4	13.15	13.20	-4	6,115	-0.07%
2022/10/21	1	12.90	0	0.00	12.94	1	6,119	0.02%
2022/10/20	4	12.80	1	12.85	12.96	3	6,129	0.05%
2022/10/17	0	0.00	5	12.85	12.93	-5	6,034	-0.08%
2022/10/13	0.3	13.09	19	13.10	13.00	-18.7	6,044	-0.31%
2022/10/07	10	13.41	0	0.00	13.38	10	6,066	0.16%
2022/10/05	0	0.00	3	13.41	13.45	-3	6,164	-0.05%
2022/10/03	2.4	12.79	3	12.79	12.78	-0.6	6,287	-0.01%
2022/09/30	3.2	12.92	0	0.00	12.95	3.2	6,357	0.05%
2022/09/29	3	13.26	8	13.25	13.28	-5	6,405	-0.08%
2022/09/28	0.5	13.25	0	0.00	13.02	0.5	6,422	0.01%
2022/09/26	2	13.58	0	0.00	13.57	2	6,448	0.03%
2022/09/23	1	13.96	0	0.00	13.81	1	6,527	0.02%
2022/09/21	22	14.10	0	0.00	14.12	22	6,664	0.33%
2022/09/16	2	14.05	6	14.00	14.00	-4	7,047	-0.06%
2022/09/14	2	14.50	0	0.00	14.47	2	7,112	0.03%
2022/09/12	1	14.45	0	0.00	14.49	1	7,416	0.01%
2022/09/08	1	14.27	0	0.00	14.28	1	7,522	0.01%
2022/09/07	2.1	13.96	0	0.00	14.09	2.1	7,625	0.03%
2022/09/05	2	13.86	0	0.00	13.87	2	7,771	0.03%
2022/09/02	4	13.97	0	0.00	13.94	4	7,878	0.05%
2022/09/01	14.1	14.03	0	0.00	14.05	14.1	7,903	0.18%
2022/08/31	1	14.37	0	0.00	14.33	1	7,880	0.01%
2022/08/29	7	14.35	0	0.00	14.42	7	8,124	0.09%
2022/08/24	0	0.00	4	14.74	14.73	-4	8,405	-0.05%
2022/08/23	0	0.00	1	14.79	14.76	-1	8,386	-0.01%
2022/08/22	4	14.63	40	14.74	14.79	-36	8,411	-0.43%
2022/08/19	5	14.99	1	14.99	14.90	4	8,308	0.05%
2022/08/18	1	15.10	6	15.11	15.09	-5	8,252	-0.06%
2022/08/17	0	0.00	2	15.20	15.20	-2	8,236	-0.02%
2022/08/16	1	15.32	4	15.34	15.27	-3	8,162	-0.04%
2022/08/15	3	15.37	33	15.22	15.27	-30	8,093	-0.37%
2022/08/12	2	14.89	5	14.90	14.89	-3	7,864	-0.04%
2022/08/11	1	14.77	8	14.75	14.75	-7	7,767	-0.09%
2022/08/09	0	0.00	28	14.61	14.72	-28	7,802	-0.36%
2022/08/08	0	0.00	1	14.40	14.41	-1	7,717	-0.01%
2022/08/04	0	0.00	2	14.21	14.24	-2	7,769	-0.03%
2022/08/03	0	0.00	4	14.45	14.39	-4	7,831	-0.05%
2022/08/02	2	14.41	2	14.42	14.40	0	7,859	0.00%
2022/08/01	0	0.00	2	14.46	14.50	-2	7,807	-0.03%
2022/07/29	2	14.14	0	0.00	14.11	2	7,641	0.03%
2022/07/28	0	0.00	4	14.16	14.13	-4	7,737	-0.05%
2022/07/27	2	13.90	0	0.00	13.94	2	7,680	0.03%
2022/07/25	11	13.89	0	0.00	13.88	11	7,800	0.14%
2022/07/22	3	14.03	3	14.10	13.97	0	7,905	0.00%
2022/07/18	1	13.78	0	0.00	13.93	1	8,890	0.01%
2022/07/15	0	13.99	0	0.00	13.90	0	9,089	0.00%
2022/07/14	10	13.84	10	14.01	14.00	0	9,208	0.00%
2022/07/13	0	0.00	16	13.63	13.68	-16	9,207	-0.17%
2022/07/12	1	13.66	7	13.61	13.55	-6	9,252	-0.06%
2022/07/11	4	13.96	2	13.84	13.79	2	9,345	0.02%
2022/07/08	2	14.32	4	14.31	14.28	-2	9,301	-0.02%
2022/07/07	3	14.24	0	0.00	14.28	3	9,344	0.03%
2022/07/06	1	14.00	10	14.07	13.99	-9	9,330	-0.10%
2022/07/05	10	14.07	9	14.06	14.06	1	9,482	0.01%
2022/07/01	4	13.91	1	13.88	13.85	3	9,535	0.03%
2022/06/30	2	14.04	7	14.00	14.04	-5	9,509	-0.05%
2022/06/28	0	0.00	2	14.66	14.69	-2	9,398	-0.02%
2022/06/27	1	14.75	2.1	14.62	14.61	-1.1	9,471	-0.01%
2022/06/24	0	0.00	2	14.26	14.38	-2	9,370	-0.02%
2022/06/22	1	14.07	3	14.16	14.10	-2	9,291	-0.02%
2022/06/21	2	14.13	2	14.17	14.07	0	9,295	0.00%
2022/06/20	0	0.00	22	14.17	14.12	-22	9,393	-0.23%
2022/06/17	0	0.00	46	13.92	13.98	-46	9,173	-0.50%
2022/06/16	0	0.00	4	13.91	13.88	-4	9,155	-0.04%
2022/06/15	1	13.70	17	13.74	13.79	-16	9,114	-0.18%
2022/06/14	4	13.60	22	13.58	13.61	-18	9,375	-0.19%
2022/06/13	0	0.00	1	13.72	13.90	-1	9,408	-0.01%
2022/06/10	1	13.69	0	0.00	13.93	1	9,467	0.01%
2022/06/09	40.1	13.96	25	13.99	13.90	15.1	9,552	0.16%
2022/06/08	4	13.95	79	14.10	13.89	-75	9,677	-0.77%
2022/06/07	0	0.00	27	13.97	13.84	-27	9,608	-0.28%
2022/06/06	0	0.00	25	13.71	13.84	-25	9,673	-0.26%
2022/06/02	0	0.00	12	13.28	13.27	-12	9,730	-0.12%
2022/06/01	0	0.00	1	13.15	13.21	-1	10,075	-0.01%
2022/05/26	3	12.56	0	0.00	12.64	3	10,949	0.03%
2022/05/24	0.1	12.93	5	12.96	12.94	-5	11,538	-0.04%
2022/05/23	4	13.04	0	0.00	13.03	4	11,678	0.03%
2022/05/20	3	13.02	52	13.07	13.07	-49	11,883	-0.41%
2022/05/19	4	12.57	2	12.60	12.73	2	11,986	0.02%
2022/05/18	0	0.00	11	12.78	12.77	-11	12,258	-0.09%
2022/05/16	0	0.00	4	12.39	12.36	-4	12,603	-0.03%
2022/05/13	2	12.21	6.1	12.22	12.21	-4.1	12,691	-0.03%
2022/05/12	11	12.15	6	12.20	12.07	5	12,855	0.04%
2022/05/11	2	12.13	18	12.22	12.41	-16	13,122	-0.12%
2022/05/10	3.1	11.73	5	11.70	11.98	-1.9	13,317	-0.01%
2022/05/09	14	12.03	1	12.05	11.98	13	13,577	0.10%
2022/05/06	7	12.09	0	0.00	12.17	7	13,949	0.05%
2022/05/05	0	0.00	8	12.35	12.40	-8	14,161	-0.06%
2022/05/04	0	0.00	18	12.09	12.07	-18	14,308	-0.13%
2022/05/03	3	11.98	0.6	12.04	12.04	2.4	15,081	0.02%
2022/04/29	4	11.91	32	11.91	12.03	-28	15,255	-0.18%
2022/04/28	11.2	11.71	0	0.00	11.69	11.2	15,357	0.07%
2022/04/27	23.1	11.08	9	11.04	11.45	14.1	15,460	0.09%
2022/04/26	33.6	11.46	9	11.45	11.43	24.6	15,491	0.16%
2022/04/25	59.7	11.69	9	11.68	11.64	50.7	15,448	0.33%
2022/04/22	37.2	12.20	1	12.16	12.18	36.2	15,353	0.24%
2022/04/21	28.2	12.58	4	12.56	12.59	24.2	15,227	0.16%
2022/04/20	11.2	12.82	4	12.77	12.76	7.2	15,192	0.05%
2022/04/19	6	12.85	0	0.00	12.84	6	15,269	0.04%
2022/04/18	13.2	12.77	0	0.00	12.78	13.2	15,463	0.09%
2022/04/15	33.3	12.85	4	12.82	12.86	29.3	15,618	0.19%
2022/04/14	5.1	13.07	0	0.00	13.09	5.1	15,698	0.03%
2022/04/13	14.1	13.03	10	13.07	13.08	4.1	15,901	0.03%
2022/04/12	14.7	12.99	21	12.94	13.06	-6.3	16,020	-0.04%
2022/04/11	31.2	13.15	0	0.00	13.08	31.2	16,175	0.19%
2022/04/08	1.2	13.52	5	13.51	13.62	-3.8	16,197	-0.02%
2022/04/07	9.5	13.60	0	0.00	13.56	9.5	16,443	0.06%
2022/04/06	22	13.92	9	13.96	13.92	13	16,565	0.08%
2022/04/01	5	13.88	25.2	14.06	14.06	-20.2	16,790	-0.12%
2022/03/31	3	14.02	1	14.12	14.02	2	17,032	0.01%
2022/03/30	12	14.00	37	14.08	14.08	-25	17,273	-0.14%
2022/03/29	4	13.69	1	13.72	13.69	3	17,408	0.02%
2022/03/28	16	13.63	0	0.00	13.63	16	17,707	0.09%
2022/03/25	17	13.97	3	13.95	13.86	14	17,927	0.08%
2022/03/24	11	13.86	1	13.87	13.91	10	18,186	0.05%
2022/03/23	13	13.95	8	13.91	13.93	5	18,483	0.03%
2022/03/22	1	13.78	12	13.77	13.73	-11	18,601	-0.06%
2022/03/21	12	13.80	2	13.68	13.74	10	18,943	0.05%
2022/03/18	8	13.46	0	0.00	13.49	8	19,227	0.04%
2022/03/17	3	13.64	29.5	13.58	13.64	-26.5	19,610	-0.14%
2022/03/16	4	12.71	5	12.86	12.93	-1	19,525	-0.01%
2022/03/15	5	12.58	11.3	12.58	12.58	-6.3	19,750	-0.03%
2022/03/14	11	12.73	0	0.00	12.79	11	20,000	0.05%
2022/03/11	17.4	12.90	0	0.00	12.86	17.4	20,310	0.09%
2022/03/10	7.1	13.18	15	13.21	13.21	-7.9	20,565	-0.04%
2022/03/09	47.4	12.80	0	0.00	12.72	47.4	20,931	0.23%
2022/03/08	43.4	12.90	8	12.85	12.88	35.4	21,141	0.17%
2022/03/07	83.5	13.32	45	13.41	13.26	38.5	20,964	0.18%
2022/03/04	146.3	13.95	10	13.92	13.88	136.3	20,701	0.66%	大買/鉅額交易
2022/03/03	13.1	14.21	0	0.00	14.17	13.1	19,895	0.07%
2022/03/02	3.1	14.40	1	14.31	14.31	2.1	20,250	0.01%
2022/03/01	25	14.53	42	14.55	14.48	-17	20,898	-0.08%
2022/02/25	3	14.20	3	14.24	14.26	0	21,217	0.00%
2022/02/24	152.1	14.00	10	13.99	13.97	142.1	21,604	0.66%	大買/鉅額交易
2022/02/23	17	14.25	3	14.30	14.36	14	20,985	0.07%
2022/02/22	65	14.22	2	14.18	14.19	63	21,442	0.29%
2022/02/21	62.1	14.37	1	14.36	14.42	61.1	21,679	0.28%
2022/02/18	68	14.59	6	14.62	14.61	62	22,009	0.28%
2022/02/17	4	14.87	53	14.95	14.95	-49	22,084	-0.22%
2022/02/16	26	14.58	1	14.57	14.61	25	22,236	0.11%
2022/02/15	9	14.11	2.5	14.27	14.25	6.5	23,009	0.03%
2022/02/14	40	14.08	0.5	14.12	14.07	39.5	24,275	0.16%
2022/02/11	55	14.32	0	0.00	14.30	55	25,664	0.21%
2022/02/10	37	14.43	13	14.63	14.42	24	26,221	0.09%
2022/02/09	60	14.41	4.3	14.45	14.49	55.7	27,451	0.20%
2022/02/08	51.6	14.57	5	14.51	14.51	46.6	28,847	0.16%
2022/02/07	20.2	14.87	0	0.00	14.78	20.2	29,374	0.07%
2022/01/26	22.1	14.84	0	0.00	14.83	22.1	34,465	0.06%
2022/01/25	98.2	15.00	4	15.01	14.93	94.2	49,236	0.19%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析