• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0039.819.84-31,851-0.16%
2025/01/140.29.5019.509.57-0.91,914-0.04%
2025/01/0800.002.49.669.60-2.42,000-0.12%
2024/12/230.39.7500.009.700.33,7650.01%
2024/12/200.19.7029.729.65-1.93,840-0.05%
2024/12/1909.6900.009.7203,8570.00%
2024/12/12010.23210.2210.24-23,862-0.05%
2024/12/1000.00110.4610.31-13,914-0.03%
2024/12/09010.300.210.3510.17-0.23,891-0.01%
2024/12/0600.0024.310.2310.23-24.33,900-0.62%
2024/12/0500.000.510.3110.19-0.53,925-0.01%
2024/11/2800.00110.4010.39-13,993-0.03%
2024/11/2700.00010.4310.3704,0200.00%
2024/11/2600.000.610.4910.45-0.64,018-0.01%
2024/11/2500.000.110.6910.68-0.14,0160.00%
2024/11/22110.5500.0010.5513,9810.03%
2024/11/2000.00210.4110.50-23,986-0.05%
2024/11/19110.1600.0010.1213,9670.03%
2024/11/14110.70410.8010.65-33,930-0.08%
2024/11/122.110.93510.8410.92-2.93,873-0.07%
2024/11/1100.00510.6610.66-53,717-0.13%
2024/11/0800.002110.5410.53-213,697-0.57%
2024/11/0600.00110.7210.47-13,726-0.03%
2024/11/0500.00710.5010.51-73,749-0.19%
2024/11/0100.00210.1410.13-23,986-0.05%
2024/10/30110.2600.0010.2514,0590.02%
2024/10/2900.00210.3910.39-24,074-0.05%
2024/10/25110.15210.1310.24-14,065-0.02%
2024/10/1819.9700.0010.1014,1120.02%
2024/10/0900.000.410.7110.79-0.43,985-0.01%
2024/10/0800.00210.9910.99-23,741-0.05%
2024/10/070.211.056411.0411.11-63.83,537-1.80%
2024/10/0400.001910.6010.71-193,344-0.57%
2024/09/3000.004410.1310.21-442,941-1.50%
2024/09/2700.0032.49.939.95-32.42,718-1.19%
2024/09/2500.005.49.519.58-5.42,554-0.21%
2024/09/2300.0019.039.03-12,426-0.04%
2024/09/2000.0019.008.96-12,452-0.04%
2024/09/130.18.9100.008.900.12,6190.00%
2024/09/1100.0018.508.67-12,636-0.04%
2024/09/101.28.4700.008.491.22,6500.05%
2024/09/0608.7200.008.7202,6800.00%
2024/09/0518.830.28.858.830.82,6650.03%
2024/09/0408.8800.008.8302,6750.00%
2024/09/0209.1400.009.1402,6740.00%
2024/08/2808.7700.008.7402,6340.00%
2024/08/2708.8000.008.8102,6390.00%
2024/08/2638.8200.008.8132,6660.11%
2024/08/1900.0028.628.60-22,669-0.07%
2024/08/1251.18.4400.008.4551.12,7511.86%
2024/08/0828.3800.008.3522,7520.07%
2024/08/07508.5800.008.58502,7711.80%
2024/08/0568.582.58.648.473.52,6980.13%
2024/08/0268.9100.008.9162,5440.24%
2024/08/0100.0059.159.19-52,523-0.20%
2024/07/3100.00159.009.04-152,523-0.59%
2024/07/3039.0439.039.0202,5070.00%
2024/07/2900.002.39.139.06-2.32,522-0.09%
2024/07/265.39.0400.009.045.32,5540.21%
2024/07/2329.30109.329.30-82,555-0.31%
2024/07/1900.0019.409.41-12,525-0.04%
2024/07/1829.3400.009.3922,5440.08%
2024/07/161019.4700.009.441012,5493.96% 大買/鉅額交易
2024/07/1219.511.29.609.57-0.22,639-0.01%
2024/07/110.29.5410.19.499.54-9.92,639-0.38%
2024/07/1000.0089.349.36-82,661-0.30%
2024/07/0200.00119.179.17-112,753-0.40%
2024/06/270.29.30109.259.25-9.82,789-0.35%
2024/06/251.29.2600.009.281.22,7630.04%
2024/06/2429.3000.009.3422,7530.07%
2024/06/21219.3900.009.34212,7480.76%
2024/06/1900.0059.629.62-52,716-0.18%
2024/06/1429.5500.009.5822,7920.07%
2024/06/122.19.6600.009.652.12,8450.07%
2024/06/112.19.7039.699.70-0.92,903-0.03%
2024/06/0739.7800.009.7632,9750.10%
2024/06/0539.9000.009.8733,1650.09%
2024/06/040.19.8100.009.820.13,1810.00%
2024/06/0349.7500.009.7543,2030.12%
2024/05/3000.0049.799.76-43,291-0.12%
2024/05/2929.9000.009.9023,3290.06%
2024/05/28210.0000.0010.0023,3710.06%
2024/05/272.19.9500.009.992.13,4270.06%
2024/05/2469.8800.009.9063,4460.17%
2024/05/22510.002110.0310.02-163,462-0.46%
2024/05/1700.00210.0810.03-23,543-0.06%
2024/05/1600.00610.1410.16-63,554-0.17%
2024/05/1400.00110.0210.03-13,660-0.03%
2024/05/1300.00910.0310.01-93,733-0.24%
2024/05/1000.00510.1910.20-53,716-0.13%
2024/05/0900.00510.1810.19-53,789-0.13%
2024/05/0700.001810.2110.21-183,816-0.47%
2024/05/0600.006.210.1110.10-6.23,822-0.16%
2024/05/0200.0039.9910.00-33,972-0.08%
2024/04/301210.14210.1110.10104,0410.25%
2024/04/2900.00910.0110.03-94,054-0.22%
2024/04/2600.0069.749.75-64,152-0.14%
2024/04/2400.0059.559.56-54,215-0.12%
2024/04/2200.00109.499.48-104,275-0.23%
2024/04/191.39.5000.009.451.34,2830.03%
2024/04/170.19.59209.579.57-19.94,216-0.47%
2024/04/163.69.5989.599.61-4.44,222-0.10%
2024/04/1219.9500.009.9114,1970.02%
2024/04/1100.0019.949.97-14,219-0.02%
2024/04/100.110.07109.959.94-9.94,302-0.23%
2024/04/08209.9300.009.96204,3140.46%
2024/04/03110.0000.0010.0014,3290.02%
2024/04/0200.00810.1810.18-84,362-0.18%
2024/04/010.110.212410.2110.20-23.94,368-0.55%
2024/03/2800.000.510.1010.09-0.54,298-0.01%
2024/03/2700.00210.1010.10-24,318-0.05%
2024/03/2600.00210.0710.04-24,337-0.05%
2024/03/25110.1000.0010.1014,3680.02%
2024/03/2200.00110.2010.16-14,346-0.02%
2024/03/1800.0069.9910.01-64,328-0.14%
2024/03/1500.0079.819.76-74,293-0.16%
2024/03/1400.00110.009.96-14,272-0.02%
2024/03/13810.024.110.0210.013.94,2380.09%
2024/03/1211.19.91109.9810.011.14,2270.03%
2024/03/0800.00119.479.45-114,077-0.27%
2024/03/0600.0019.409.38-14,062-0.02%
2024/03/0559.53139.559.54-84,033-0.20%
2024/03/0400.00739.759.74-734,002-1.82%
2024/02/2919.33159.329.44-143,954-0.35%
2024/02/2719.2179.249.21-63,888-0.15%
2024/02/221.29.1900.009.171.23,9350.03%
2024/02/2039.1800.009.1433,9670.08%
2024/02/160.29.2600.009.260.24,0350.00%
2024/02/1500.00189.069.11-184,011-0.45%
2024/02/05538.6800.008.76533,8891.36%
中信電池及儲能 相關文章
中信電池及儲能 相關影音