FT臺灣Smart (00905)-元大-蘆洲券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	14.04	1	14.06	14.06	5	5,233	0.10%
2025/01/21	0.3	13.89	12	13.87	13.89	-11.8	5,241	-0.22%
2025/01/20	1	13.86	0	0.00	13.86	1	5,279	0.02%
2025/01/17	2.5	13.75	0	0.00	13.75	2.5	5,401	0.05%
2025/01/16	6	13.71	2.5	13.71	13.72	3.5	5,521	0.06%
2025/01/15	122	13.51	105	13.49	13.49	17	5,910	0.29%	大買/大賣/
2025/01/14	112	13.53	109	13.56	13.61	3	6,548	0.05%	大買/大賣/
2025/01/13	124	13.72	110	13.50	13.49	14	6,890	0.20%	大買/大賣/
2025/01/10	114	13.83	112	13.81	13.81	2	6,985	0.03%	大買/大賣/
2025/01/09	118.2	13.98	112	13.88	13.86	6.2	7,250	0.09%	大買/大賣/
2025/01/08	113.3	14.06	111	14.03	14.05	2.3	7,241	0.03%	大買/大賣/
2025/01/07	112	14.14	2.7	14.19	14.14	109.3	7,254	1.51%	大買/鉅額交易
2025/01/06	4	13.93	17	13.91	14.00	-13	7,149	-0.18%
2025/01/03	2	13.81	0	0.00	13.73	2	6,953	0.03%
2024/12/31	3	13.82	1	13.81	13.85	2	6,968	0.03%
2024/12/30	11	13.89	0	0.00	13.88	11	7,044	0.16%
2024/12/27	1	13.91	0	0.00	13.91	1	7,063	0.01%
2024/12/26	2	13.91	1.7	13.90	13.91	0.3	7,141	0.00%
2024/12/25	0	0.00	2	13.89	13.90	-2	7,176	-0.03%
2024/12/24	0.1	13.93	5	13.88	13.86	-4.9	7,219	-0.07%
2024/12/23	17	13.87	0	0.00	13.86	17	7,254	0.23%
2024/12/20	12	13.68	0	0.00	13.70	12	7,194	0.17%
2024/12/19	1.1	13.70	0	0.00	13.75	1.1	7,177	0.02%
2024/12/18	2	13.79	0	0.00	13.83	2	7,140	0.03%
2024/12/17	4	13.83	0.9	13.85	13.81	3.1	7,126	0.04%
2024/12/16	0	0.00	5.5	13.78	13.77	-5.5	7,118	-0.08%
2024/12/12	1	13.85	0	0.00	13.82	1	7,059	0.01%
2024/12/11	1	13.71	1	13.70	13.71	0	7,038	0.00%
2024/12/09	0	13.85	0	0.00	13.84	0	7,018	0.00%
2024/12/06	31	13.83	0	0.00	13.82	31	7,035	0.44%
2024/12/05	1	13.87	2	13.90	13.86	-1	7,000	-0.01%
2024/12/03	0.5	13.80	3	13.80	13.78	-2.5	7,051	-0.04%
2024/12/02	10.3	13.60	0	0.00	13.63	10.3	6,973	0.15%
2024/11/29	2.2	13.34	0	0.00	13.39	2.2	6,945	0.03%
2024/11/28	35.9	13.29	0	0.00	13.33	35.9	6,907	0.52%
2024/11/27	9.2	13.47	0	0.00	13.39	9.2	6,829	0.14%
2024/11/26	48	13.60	1.2	13.62	13.61	46.8	6,711	0.70%
2024/11/25	1	13.78	0	0.00	13.74	1	6,645	0.02%
2024/11/22	6	13.71	0	0.00	13.69	6	6,613	0.09%
2024/11/21	1.5	13.53	0	0.00	13.53	1.5	6,610	0.02%
2024/11/20	0	0.00	2	13.58	13.58	-2	6,572	-0.03%
2024/11/19	2.3	13.56	5	13.59	13.66	-2.7	6,571	-0.04%
2024/11/18	4.3	13.55	0	0.00	13.50	4.3	6,587	0.06%
2024/11/15	3	13.61	2.3	13.67	13.67	0.7	6,553	0.01%
2024/11/14	2	13.64	1	13.66	13.61	1	6,547	0.02%
2024/11/13	6	13.76	5	13.77	13.75	1	6,444	0.02%
2024/11/12	3	13.80	0.1	13.92	13.80	3	6,403	0.05%
2024/11/11	6	13.95	0.7	13.98	14.04	5.3	6,294	0.08%
2024/11/08	4	14.01	3	14.05	14.03	1	6,284	0.02%
2024/11/06	1	13.93	4	13.98	13.91	-3	6,271	-0.05%
2024/11/05	6.1	13.79	2	13.79	13.82	4.1	6,255	0.07%
2024/11/04	2.5	13.75	0	0.00	13.79	2.5	6,424	0.04%
2024/11/01	11.3	13.50	29	13.43	13.65	-17.7	6,694	-0.27%
2024/10/30	2.2	13.75	0	0.00	13.70	2.2	6,871	0.03%
2024/10/29	16.8	13.67	10	13.69	13.70	6.8	6,869	0.10%
2024/10/28	23.1	14.02	0	0.00	13.93	23.1	6,726	0.34%
2024/10/25	6.1	13.95	4	13.92	13.96	2.1	6,793	0.03%
2024/10/24	4.2	13.90	28	13.86	13.87	-23.8	6,835	-0.35%
2024/10/23	24	13.96	1.2	14.00	13.97	22.9	6,917	0.33%
2024/10/22	7.2	13.98	24	14.02	14.01	-16.8	6,983	-0.24%
2024/10/21	13	14.48	3	14.53	14.44	10	6,806	0.15%
2024/10/18	5.2	14.38	7.1	14.41	14.35	-1.9	6,439	-0.03%
2024/10/17	3	14.09	4	14.08	14.10	-1	6,402	-0.02%
2024/10/16	5.9	14.09	0	0.00	14.06	5.9	6,517	0.09%
2024/10/15	5.2	14.16	53	14.15	14.16	-47.8	7,174	-0.67%
2024/10/14	2.2	13.91	2	13.95	13.97	0.2	7,291	0.00%
2024/10/11	1.2	13.95	1.1	13.94	13.93	0.1	7,511	0.00%
2024/10/08	34.1	13.67	5	13.70	13.71	29.1	7,891	0.37%
2024/10/07	7.2	13.71	0	0.00	13.74	7.2	8,091	0.09%
2024/10/04	5.2	13.49	3	13.48	13.49	2.2	8,176	0.03%
2024/10/01	16	13.51	0	0.00	13.51	16	8,146	0.20%
2024/09/30	3.2	13.59	6	13.61	13.49	-2.8	8,177	-0.03%
2024/09/27	1	13.78	15	13.88	13.79	-14	8,146	-0.17%
2024/09/26	0	0.00	1	13.81	13.79	-1	8,208	-0.01%
2024/09/25	2.3	13.71	0	0.00	13.72	2.3	8,178	0.03%
2024/09/24	0	0.00	3.7	13.44	13.54	-3.7	8,187	-0.04%
2024/09/23	0	0.00	3	13.37	13.43	-3	8,174	-0.04%
2024/09/20	0	0.00	22	13.40	13.34	-22	8,182	-0.27%
2024/09/19	11	13.23	0	0.00	13.28	11	8,198	0.13%
2024/09/18	1.1	13.09	0	0.00	13.09	1.1	8,260	0.01%
2024/09/16	1	13.19	0	0.00	13.18	1	8,299	0.01%
2024/09/13	2.2	13.10	0	0.00	13.12	2.2	8,330	0.03%
2024/09/12	95	13.10	5	13.03	13.09	90	8,390	1.07%
2024/09/11	0.4	12.78	0	0.00	12.75	0.4	8,379	0.00%
2024/09/10	1	12.82	0	0.00	12.79	1	8,368	0.01%
2024/09/09	16	12.75	22	12.74	12.82	-6	8,365	-0.07%
2024/09/05	2	12.88	0	0.00	12.80	2	8,359	0.02%
2024/09/04	15.5	12.86	0	0.00	12.79	15.5	8,363	0.19%
2024/09/03	2	13.32	0	0.00	13.32	2	8,231	0.02%
2024/09/02	2	13.35	0	0.00	13.35	2	8,251	0.02%
2024/08/30	2	13.40	0	0.00	13.37	2	8,256	0.02%
2024/08/29	18	13.36	0	0.00	13.35	18	8,291	0.22%
2024/08/27	0.5	13.30	0	0.00	13.29	0.5	8,377	0.01%
2024/08/26	1	13.32	0	0.00	13.27	1	8,392	0.01%
2024/08/23	8.3	13.29	15	13.16	13.30	-6.7	8,388	-0.08%
2024/08/22	0	0.00	3	13.26	13.26	-3	8,365	-0.04%
2024/08/21	4	13.34	0	0.00	13.33	4	8,372	0.05%
2024/08/20	16	13.48	1	13.50	13.44	15	8,316	0.18%
2024/08/19	0	0.00	1.1	13.47	13.45	-1.1	8,297	-0.01%
2024/08/16	4	13.42	9	13.42	13.40	-5	8,303	-0.06%
2024/08/15	0.4	13.23	91	13.21	13.17	-90.6	8,252	-1.10%
2024/08/14	3	13.25	5	13.23	13.22	-2	8,232	-0.02%
2024/08/13	2	13.09	5	13.13	13.08	-3	8,179	-0.04%
2024/08/12	6	13.08	4	13.08	13.03	2	8,168	0.02%
2024/08/09	1.1	12.90	1	12.91	12.83	0.1	8,130	0.00%
2024/08/08	12	12.50	0	0.00	12.49	12	8,046	0.15%
2024/08/07	2	12.66	2	12.68	12.73	0	7,967	0.00%
2024/08/06	53	12.02	91	12.07	12.24	-38	7,872	-0.48%
2024/08/05	93	12.03	20	12.17	11.90	73	7,632	0.96%
2024/08/02	38	13.19	0	0.00	13.02	38	7,305	0.52%
2024/08/01	46	13.60	0	0.00	13.60	46	6,960	0.66%
2024/07/31	6.7	13.36	0	0.00	13.35	6.7	6,895	0.10%
2024/07/30	4	13.19	1	13.25	13.34	3	6,821	0.04%
2024/07/29	6	13.38	9	13.48	13.31	-3	6,661	-0.05%
2024/07/26	31	13.28	2	13.31	13.30	29	6,570	0.44%
2024/07/23	14.1	13.61	2	13.61	13.69	12.1	6,356	0.19%
2024/07/22	23.1	13.38	9	13.37	13.36	14.1	6,174	0.23%
2024/07/19	32	13.80	4	13.76	13.74	28	5,933	0.47%
2024/07/18	19	13.98	14	14.01	14.00	5	5,629	0.09%
2024/07/17	45.1	14.32	3	14.25	14.26	42.1	5,314	0.79%
2024/07/16	105	14.42	20	14.41	14.38	85	5,067	1.68%	大買/
2024/07/15	67	15.52	2	15.46	15.55	65	4,265	1.52%
2024/07/12	177	15.39	2	15.15	15.40	175	4,094	4.27%	大買/鉅額交易
2024/07/11	4.1	15.29	43	15.27	15.49	-38.9	4,050	-0.96%
2024/07/10	7	14.78	32	14.87	14.91	-25	3,820	-0.65%
2024/07/09	34	14.80	43	14.77	14.82	-9	3,644	-0.25%
2024/07/08	12.1	14.74	10.4	14.80	14.78	1.7	3,377	0.05%
2024/07/05	93	14.49	0	0.00	14.48	93	3,226	2.88%
2024/07/04	3.1	14.45	0	0.00	14.48	3.1	3,164	0.10%
2024/07/03	1.1	14.20	0	0.00	14.18	1.1	3,114	0.04%
2024/07/02	3	14.09	0	0.00	14.09	3	3,049	0.10%
2024/07/01	2	14.24	7.1	14.25	14.19	-5.1	2,933	-0.17%
2024/06/28	4	14.21	0	0.00	14.19	4	2,919	0.14%
2024/06/27	2.4	14.06	0	0.00	14.07	2.4	2,834	0.08%
2024/06/26	2	14.11	6	14.09	14.10	-4	2,831	-0.14%
2024/06/25	2	13.82	0	0.00	13.95	2	2,801	0.07%
2024/06/24	2.1	14.09	0	0.00	13.99	2.1	2,758	0.07%
2024/06/21	1	14.24	1	14.25	14.30	0	2,704	0.00%
2024/06/20	5.1	14.32	0	0.00	14.40	5.1	2,642	0.19%
2024/06/19	0	0.00	0.1	14.22	14.25	-0.1	2,613	0.00%
2024/06/18	12.2	13.86	0	0.00	13.87	12.2	2,568	0.47%
2024/06/17	3.1	13.70	0	0.00	13.66	3.1	2,549	0.12%
2024/06/14	20.1	13.59	7	13.56	13.64	13.1	2,545	0.51%
2024/06/13	7.1	13.57	4	13.51	13.53	3	2,535	0.12%
2024/06/12	7	13.33	0	0.00	13.33	7	2,514	0.28%
2024/06/11	1	13.15	0	0.00	13.14	1	2,507	0.04%
2024/06/06	2	13.21	3	13.20	13.18	-1	2,512	-0.04%
2024/06/05	6	12.90	0	0.00	12.94	6	2,496	0.24%
2024/06/04	1	12.90	0	0.00	12.86	1	2,535	0.04%
2024/06/03	1	13.07	8	13.07	13.04	-7	2,523	-0.28%
2024/05/31	9.2	12.97	0	0.00	12.81	9.2	2,476	0.37%
2024/05/30	16	13.00	0	0.00	12.99	16	2,438	0.66%
2024/05/29	0.2	13.24	0	0.00	13.17	0.2	2,445	0.01%
2024/05/27	9	13.21	1	13.17	13.19	8	2,437	0.33%
2024/05/24	2	12.95	0	0.00	12.98	2	2,408	0.08%
2024/05/22	5	12.90	4	12.89	12.89	1	2,392	0.04%
2024/05/21	0	0.00	4	12.70	12.68	-4	2,352	-0.17%
2024/05/20	1	12.66	0	0.00	12.68	1	2,348	0.04%
2024/05/16	0.1	12.81	0	0.00	12.71	0.1	2,348	0.00%
2024/05/15	0	0.00	1	12.62	12.63	-1	2,338	-0.04%
2024/05/13	0	0.00	1	12.43	12.43	-1	2,381	-0.04%
2024/05/09	0	0.00	1	12.47	12.40	-1	2,380	-0.04%
2024/05/07	3	12.36	0	0.00	12.35	3	2,369	0.13%
2024/05/06	0	0.00	11	12.37	12.33	-11	2,377	-0.46%
2024/05/02	8.2	12.24	0	0.00	12.21	8.2	2,382	0.34%
2024/04/26	0	0.00	22	12.21	12.19	-22	2,400	-0.92%
2024/04/25	2	12.03	0	0.00	11.99	2	2,440	0.08%
2024/04/24	0	0.00	1	12.08	12.17	-1	2,423	-0.04%
2024/04/22	1.4	11.80	0	0.00	11.66	1.4	2,418	0.06%
2024/04/19	8.2	11.90	0	0.00	11.87	8.2	2,344	0.35%
2024/04/18	10.2	12.34	0	0.00	12.40	10.2	2,185	0.47%
2024/04/17	14	12.53	0	0.00	12.57	14	2,151	0.65%
2024/04/16	8	12.46	1	12.31	12.32	7	1,919	0.36%
2024/04/15	2	12.71	0	0.00	12.72	2	1,868	0.11%
2024/04/10	2	12.88	2	12.87	12.91	0	1,852	0.00%
2024/04/09	0.2	12.73	0	0.00	12.88	0.2	1,871	0.01%
2024/04/02	0	0.00	3	12.65	12.66	-3	1,863	-0.16%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/28	1	12.42	0	0.00	12.46	1	1,849	0.05%
2024/03/27	0.1	12.42	0	0.00	12.46	0.1	1,852	0.00%
2024/03/26	0	0.00	1	12.47	12.37	-1	1,849	-0.05%
2024/03/25	0	0.00	3	12.50	12.49	-3	1,835	-0.16%
2024/03/22	0	0.00	1	12.45	12.49	-1	1,843	-0.05%
2024/03/21	0	0.00	12	12.49	12.50	-12	1,847	-0.65%
2024/03/20	3	12.35	0	0.00	12.25	3	1,848	0.16%
2024/03/19	7	12.25	0	0.00	12.29	7	1,870	0.37%
2024/03/18	0.4	12.18	7	12.17	12.24	-6.6	1,877	-0.35%
2024/03/15	0.2	12.09	0	0.00	12.09	0.2	1,890	0.01%
2024/03/14	0	0.00	3	12.17	12.11	-3	1,883	-0.16%
2024/03/12	0	0.00	18	12.09	12.12	-18	1,862	-0.97%
2024/03/08	6.1	12.14	1	12.18	12.00	5.1	1,877	0.27%
2024/03/07	0	0.00	1	12.00	11.99	-1	1,836	-0.05%
2024/03/06	2	11.67	2	11.78	11.81	0	1,822	0.00%
2024/03/04	0	0.00	5	11.41	11.58	-5	1,812	-0.28%
2024/03/01	0	0.00	2	11.37	11.33	-2	1,806	-0.11%
2024/02/27	3	11.38	5	11.28	11.33	-2	1,840	-0.11%
2024/02/26	1	11.38	0	0.00	11.37	1	1,873	0.05%
2024/02/23	1	11.34	0	0.00	11.34	1	2,010	0.05%
2024/02/22	2	11.23	10	11.24	11.27	-8	2,045	-0.39%
2024/02/21	0	0.00	1	11.12	11.12	-1	2,026	-0.05%
2024/02/20	0	0.00	1	11.11	11.15	-1	2,052	-0.05%
2024/02/19	1	11.08	0	0.00	11.09	1	2,087	0.05%
2024/02/15	0.7	11.10	2	11.09	11.16	-1.4	2,151	-0.06%
2024/02/05	1	10.73	2	10.71	10.74	-1	2,114	-0.05%
2024/02/02	0	0.00	1.1	10.70	10.69	-1.1	2,099	-0.05%
2024/02/01	0	0.00	1	10.62	10.61	-1	2,087	-0.05%