FT臺灣Smart (00905)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.40
漲跌
▼0.03
漲幅
-0.24%
成交量
1,311張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	12.47	12.40	-1	2,380	-0.04%
2024/05/07	3	12.36	0	0.00	12.35	3	2,369	0.13%
2024/05/06	0	0.00	11	12.37	12.33	-11	2,377	-0.46%
2024/05/02	8.2	12.24	0	0.00	12.21	8.2	2,382	0.34%
2024/04/26	0	0.00	22	12.21	12.19	-22	2,400	-0.92%
2024/04/25	2	12.03	0	0.00	11.99	2	2,440	0.08%
2024/04/24	0	0.00	1	12.08	12.17	-1	2,423	-0.04%
2024/04/22	1.4	11.80	0	0.00	11.66	1.4	2,418	0.06%
2024/04/19	8.2	11.90	0	0.00	11.87	8.2	2,344	0.35%
2024/04/18	10.2	12.34	0	0.00	12.40	10.2	2,185	0.47%
2024/04/17	14	12.53	0	0.00	12.57	14	2,151	0.65%
2024/04/16	8	12.46	1	12.31	12.32	7	1,919	0.36%
2024/04/15	2	12.71	0	0.00	12.72	2	1,868	0.11%
2024/04/10	2	12.88	2	12.87	12.91	0	1,852	0.00%
2024/04/09	0.2	12.73	0	0.00	12.88	0.2	1,871	0.01%
2024/04/02	0	0.00	3	12.65	12.66	-3	1,863	-0.16%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/28	1	12.42	0	0.00	12.46	1	1,849	0.05%
2024/03/27	0.1	12.42	0	0.00	12.46	0.1	1,852	0.00%
2024/03/26	0	0.00	1	12.47	12.37	-1	1,849	-0.05%
2024/03/25	0	0.00	3	12.50	12.49	-3	1,835	-0.16%
2024/03/22	0	0.00	1	12.45	12.49	-1	1,843	-0.05%
2024/03/21	0	0.00	12	12.49	12.50	-12	1,847	-0.65%
2024/03/20	3	12.35	0	0.00	12.25	3	1,848	0.16%
2024/03/19	7	12.25	0	0.00	12.29	7	1,870	0.37%
2024/03/18	0.4	12.18	7	12.17	12.24	-6.6	1,877	-0.35%
2024/03/15	0.2	12.09	0	0.00	12.09	0.2	1,890	0.01%
2024/03/14	0	0.00	3	12.17	12.11	-3	1,883	-0.16%
2024/03/12	0	0.00	18	12.09	12.12	-18	1,862	-0.97%
2024/03/08	6.1	12.14	1	12.18	12.00	5.1	1,877	0.27%
2024/03/07	0	0.00	1	12.00	11.99	-1	1,836	-0.05%
2024/03/06	2	11.67	2	11.78	11.81	0	1,822	0.00%
2024/03/04	0	0.00	5	11.41	11.58	-5	1,812	-0.28%
2024/03/01	0	0.00	2	11.37	11.33	-2	1,806	-0.11%
2024/02/27	3	11.38	5	11.28	11.33	-2	1,840	-0.11%
2024/02/26	1	11.38	0	0.00	11.37	1	1,873	0.05%
2024/02/23	1	11.34	0	0.00	11.34	1	2,010	0.05%
2024/02/22	2	11.23	10	11.24	11.27	-8	2,045	-0.39%
2024/02/21	0	0.00	1	11.12	11.12	-1	2,026	-0.05%
2024/02/20	0	0.00	1	11.11	11.15	-1	2,052	-0.05%
2024/02/19	1	11.08	0	0.00	11.09	1	2,087	0.05%
2024/02/15	0.7	11.10	2	11.09	11.16	-1.4	2,151	-0.06%
2024/02/05	1	10.73	2	10.71	10.74	-1	2,114	-0.05%
2024/02/02	0	0.00	1.1	10.70	10.69	-1.1	2,099	-0.05%
2024/02/01	0	0.00	1	10.62	10.61	-1	2,087	-0.05%
2024/01/31	0	0.00	5	10.63	10.62	-5	2,104	-0.24%
2024/01/30	4	10.72	6	10.72	10.72	-2	2,104	-0.10%
2024/01/29	0	0.00	2.3	10.69	10.70	-2.3	2,109	-0.11%
2024/01/25	4	10.66	7	10.65	10.65	-3	2,098	-0.14%
2024/01/24	0	0.00	2	10.59	10.55	-2	2,087	-0.10%
2024/01/19	0	0.00	32	10.34	10.41	-32	2,070	-1.55%
2024/01/18	0.2	10.17	1	10.14	10.14	-0.8	2,030	-0.04%
2024/01/10	0.2	10.25	0	0.00	10.25	0.2	2,155	0.01%
2024/01/09	0.2	10.29	1	10.29	10.28	-0.8	2,182	-0.04%
2024/01/02	2	10.42	0	0.00	10.43	2	2,283	0.09%
2023/12/29	0	10.46	0	0.00	10.49	0	2,276	0.00%
2023/12/28	0	0.00	1	10.48	10.47	-1	2,277	-0.04%
2023/12/27	0	0.00	11	10.45	10.47	-11	2,282	-0.48%
2023/12/26	6	10.35	0	0.00	10.37	6	2,267	0.26%
2023/12/25	2	10.32	0	0.00	10.31	2	2,269	0.09%
2023/12/19	0	0.00	42.7	10.25	10.26	-42.7	2,363	-1.81%
2023/12/18	4	10.28	0	0.00	10.32	4	2,365	0.17%
2023/12/15	2	10.37	0	0.00	10.32	2	2,349	0.09%
2023/12/14	2.5	10.30	1	10.30	10.32	1.5	2,310	0.06%
2023/12/13	1	10.18	0	0.00	10.19	1	2,278	0.04%
2023/12/08	4	10.13	0	0.00	10.13	4	2,267	0.18%
2023/12/06	0	0.00	3	10.10	10.12	-3	2,241	-0.13%
2023/12/05	12.3	10.03	0	0.00	10.08	12.3	2,207	0.56%
2023/12/04	0.1	10.15	0	0.00	10.14	0.1	2,165	0.00%
2023/12/01	0.2	10.12	8	10.12	10.16	-7.8	2,152	-0.36%
2023/11/30	2	10.12	0	0.00	10.13	2	2,127	0.09%
2023/11/29	2	10.11	0	0.00	10.10	2	2,115	0.09%
2023/11/28	0	0.00	5	10.10	10.08	-5	2,098	-0.24%
2023/11/27	9.2	10.06	0	0.00	10.01	9.2	2,069	0.45%
2023/11/24	30	10.12	0	0.00	10.10	30	2,030	1.48%
2023/11/22	47	10.12	0.3	10.12	10.13	46.7	1,962	2.38%
2023/11/21	2	10.13	1	10.12	10.14	1	1,817	0.06%
2023/11/20	3	10.01	0	0.00	10.02	3	1,798	0.17%
2023/11/16	0	0.00	5	10.04	10.01	-5	1,754	-0.28%
2023/11/15	0	0.00	1	10.01	10.01	-1	1,703	-0.06%
2023/11/13	0	0.00	1	9.86	9.88	-1	1,643	-0.06%
2023/11/09	0.2	9.80	0	0.00	9.81	0.2	1,641	0.01%
2023/11/07	0.2	9.75	0	0.00	9.76	0.2	1,643	0.01%
2023/10/31	5	9.35	0	0.00	9.32	5	1,685	0.30%
2023/10/30	1	9.45	0	0.00	9.43	1	1,732	0.06%
2023/10/26	6.2	9.44	0	0.00	9.44	6.2	1,766	0.35%
2023/10/24	4	9.54	0	0.00	9.61	4	1,788	0.22%
2023/10/23	3	9.58	0	0.00	9.56	3	1,778	0.17%
2023/10/20	6	9.58	0	0.00	9.68	6	1,796	0.33%
2023/10/19	4	9.68	2	9.69	9.69	2	1,780	0.11%
2023/10/18	4	9.84	1	9.83	9.83	3	1,783	0.17%
2023/10/17	1	9.96	0	0.00	9.96	1	1,704	0.06%
2023/10/16	5	9.96	5	9.96	9.97	0	1,741	0.00%
2023/10/13	19	10.03	0	0.00	10.03	19	1,741	1.09%
2023/10/12	0	0.00	29	10.03	10.06	-29	1,778	-1.63%
2023/10/11	5	9.97	0	0.00	9.97	5	1,786	0.28%
2023/10/06	6	9.90	0	0.00	9.89	6	1,887	0.32%
2023/10/04	2	9.77	0	0.00	9.77	2	2,115	0.09%
2023/10/03	23	9.93	0	0.00	9.88	23	2,112	1.09%
2023/09/26	15	9.74	0	0.00	9.68	15	2,188	0.69%
2023/09/21	2	9.67	0	0.00	9.67	2	2,297	0.09%
2023/09/20	1	9.82	0	0.00	9.83	1	2,289	0.04%
2023/09/15	0	0.00	6	10.01	10.03	-6	2,334	-0.26%
2023/09/11	2	9.73	0	0.00	9.76	2	2,399	0.08%
2023/09/08	1	9.80	0	0.00	9.80	1	2,426	0.04%
2023/09/07	8	9.85	1	9.84	9.85	7	2,480	0.28%
2023/09/06	1	9.90	0	0.00	9.90	1	2,505	0.04%
2023/08/29	0	0.00	3	9.78	9.82	-3	2,646	-0.11%
2023/08/24	2.1	9.88	0	0.00	9.91	2.1	2,737	0.08%
2023/08/23	1	9.75	0	0.00	9.79	1	2,752	0.04%
2023/08/21	1	9.66	0	0.00	9.66	1	2,938	0.03%
2023/08/18	0	0.00	1	9.78	9.66	-1	2,971	-0.03%
2023/08/17	3	9.71	0	0.00	9.74	3	2,988	0.10%
2023/08/15	0	0.00	22	9.73	9.71	-22	3,104	-0.71%
2023/08/09	2	9.90	0	0.00	9.90	2	3,210	0.06%
2023/08/02	0.4	9.87	0	0.00	9.86	0.4	3,206	0.01%
2023/07/31	1	10.00	20	10.03	10.03	-19	3,158	-0.60%
2023/07/28	2	10.08	8	10.07	10.08	-6	3,119	-0.19%
2023/07/27	6	10.04	14	10.03	10.04	-8	3,114	-0.26%
2023/07/25	3	9.97	0	0.00	10.03	3	3,079	0.10%
2023/07/24	1	9.88	0	0.00	9.93	1	3,048	0.03%
2023/07/21	12	9.89	0	0.00	9.91	12	3,079	0.39%
2023/07/20	20	10.00	0	0.00	9.97	20	3,140	0.64%
2023/07/18	1	10.00	0	0.00	10.03	1	3,113	0.03%
2023/07/17	20	10.24	1	10.25	10.24	19	3,075	0.62%
2023/07/14	2	10.25	4	10.25	10.25	-2	3,017	-0.07%
2023/07/13	24	10.20	5	10.16	10.15	19	2,943	0.65%
2023/07/12	24	10.02	0	0.00	10.03	24	2,831	0.85%
2023/07/11	3	9.95	0	0.00	9.96	3	2,626	0.11%
2023/07/06	7	9.94	0	0.00	9.92	7	2,655	0.26%
2023/07/04	1	10.10	0	0.00	10.11	1	2,719	0.04%
2023/07/03	1	9.99	1	10.01	10.03	0	2,677	0.00%
2023/06/29	0	0.00	1	9.82	9.81	-1	2,557	-0.04%
2023/06/28	11	9.81	0	0.00	9.79	11	2,548	0.43%
2023/06/27	5	9.81	0	0.00	9.79	5	2,562	0.20%
2023/06/26	0	0.00	5	9.87	9.86	-5	2,568	-0.19%
2023/06/21	0	0.00	1	9.92	9.91	-1	2,622	-0.04%
2023/06/20	0	0.00	10	9.94	9.92	-10	2,648	-0.38%
2023/06/16	0.5	9.98	2	9.98	9.98	-1.5	2,676	-0.06%
2023/06/15	6.3	9.97	0	0.00	9.99	6.3	2,650	0.24%
2023/06/14	3	9.90	20	9.88	9.91	-17	2,616	-0.65%
2023/06/12	4	9.71	0	0.00	9.72	4	2,599	0.15%
2023/06/09	0	0.00	2	9.65	9.65	-2	2,616	-0.08%
2023/06/06	0	0.00	1	9.61	9.59	-1	2,692	-0.04%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/26	0	0.00	60	9.45	9.48	-60	2,802	-2.14%
2023/05/25	0	0.00	7	9.27	9.28	-7	2,746	-0.25%
2023/05/23	5	9.14	12	9.20	9.19	-7	2,714	-0.26%
2023/05/22	0	0.00	215	9.15	9.17	-215	2,697	-7.97%	大賣/鉅額交易
2023/05/19	5	9.17	38	9.15	9.18	-33	2,692	-1.23%
2023/05/18	6	9.13	41	9.12	9.12	-35	2,590	-1.35%
2023/05/15	1	8.83	0	0.00	8.85	1	2,565	0.04%
2023/05/12	0	0.00	20	8.80	8.88	-20	2,582	-0.77%
2023/05/11	3	8.86	22	8.88	8.87	-19	2,604	-0.73%
2023/05/10	0	0.00	5	8.91	8.92	-5	2,641	-0.19%
2023/05/09	1	8.99	70	8.99	8.99	-69	2,665	-2.59%
2023/05/08	0	0.00	1	9.01	8.99	-1	2,713	-0.04%
2023/05/04	10	8.92	0	0.00	8.94	10	2,840	0.35%
2023/05/02	0	0.00	2	8.95	8.95	-2	4,337	-0.05%
2023/04/26	2	8.77	0	0.00	8.79	2	4,518	0.04%
2023/04/25	12	8.86	0	0.00	8.81	12	4,533	0.26%
2023/04/24	2	8.92	0	0.00	8.95	2	4,479	0.04%
2023/04/21	9	8.98	10	8.97	8.97	-1	4,500	-0.02%
2023/04/19	6	9.04	10	9.05	9.04	-4	4,505	-0.09%
2023/04/14	0	0.00	5	9.14	9.13	-5	4,461	-0.11%
2023/04/13	2	9.09	0	0.00	9.06	2	4,418	0.05%
2023/04/12	1	9.11	17	9.11	9.12	-16	4,388	-0.36%
2023/04/07	1	9.09	0	0.00	9.10	1	4,289	0.02%
2023/04/06	30	9.07	0	0.00	9.10	30	4,204	0.71%
2023/03/29	7	9.06	0	0.00	9.05	7	4,089	0.17%
2023/03/27	1	9.11	0	0.00	9.11	1	4,055	0.02%
2023/03/24	3	9.13	1	9.14	9.15	2	4,029	0.05%
2023/03/23	0	0.00	2	9.12	9.12	-2	3,964	-0.05%
2023/03/22	1	9.07	2	9.07	9.07	-1	3,911	-0.03%
2023/03/20	0	0.00	3	8.92	8.94	-3	3,834	-0.08%
2023/03/14	7	8.91	0	0.00	8.87	7	3,720	0.19%
2023/03/13	5	8.95	2	8.90	8.97	3	3,674	0.08%
2023/03/10	6	8.95	2	8.93	8.94	4	3,627	0.11%
2023/03/09	10	9.09	0	0.00	9.07	10	3,542	0.28%
2023/03/08	8	9.07	1	9.07	9.08	7	3,521	0.20%
2023/03/07	1	9.11	0	0.00	9.11	1	3,486	0.03%
2023/03/06	3	9.08	0	0.00	9.08	3	3,434	0.09%
2023/03/03	1	8.98	3	8.99	9.00	-2	3,366	-0.06%
2023/03/01	1	8.85	0	0.00	8.95	1	3,255	0.03%
2023/02/23	0	0.00	2	8.96	8.96	-2	3,168	-0.06%
2023/02/22	5	8.83	4.2	8.84	8.86	0.8	3,112	0.03%
2023/02/21	1	8.91	2	8.93	8.91	-1	3,064	-0.03%
2023/02/20	0	0.00	5	8.92	8.92	-5	3,046	-0.16%
2023/02/17	4.1	8.88	2	8.86	8.90	2.1	3,052	0.07%
2023/02/16	1	8.89	40	8.94	8.93	-39	3,032	-1.29%
2023/02/15	44	8.89	0	0.00	8.87	44	3,018	1.46%
2023/02/10	5	8.95	0	0.00	8.95	5	2,871	0.17%
2023/02/08	36.1	8.99	0	0.00	8.99	36.1	2,804	1.29%
2023/02/07	2.1	8.87	0	0.00	8.88	2.1	2,746	0.08%
2023/02/06	18	8.89	0	0.00	8.89	18	2,708	0.66%
2023/02/03	27	8.99	0	0.00	8.98	27	2,640	1.02%
2023/02/02	3	8.97	2	8.97	8.99	1	2,578	0.04%
2023/02/01	77	8.87	0	0.00	8.87	77	2,473	3.11%
2023/01/31	332	9.25	1	9.30	9.20	331	2,153	15.37%	大買/鉅額交易
2023/01/30	12	9.14	4	9.12	9.19	8	949	0.84%
2023/01/16	4	8.85	0	0.00	8.86	4	804	0.50%
2023/01/13	3	8.82	0	0.00	8.78	3	731	0.41%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2023/01/09	1	8.66	1	8.65	8.68	0	550	0.00%
2023/01/04	5	8.34	0	0.00	8.36	5	512	0.98%
2022/12/26	10	8.40	0	0.00	8.40	10	546	1.83%
2022/12/23	1	8.42	0	0.00	8.41	1	562	0.18%
2022/12/22	0	0.00	1	8.47	8.48	-1	568	-0.18%
2022/12/20	1	8.36	0	0.00	8.34	1	598	0.17%
2022/12/05	1	8.94	0	0.00	8.88	1	662	0.15%
2022/12/01	0	0.00	1	8.96	8.89	-1	681	-0.15%
2022/11/24	1	8.80	0	0.00	8.79	1	694	0.14%
2022/11/18	1	8.60	0	0.00	8.61	1	717	0.14%
2022/11/14	0	0.00	4	8.39	8.38	-4	682	-0.59%
2022/11/11	0	0.00	1	8.33	8.32	-1	679	-0.15%
2022/11/09	0	0.00	2	8.04	8.05	-2	672	-0.30%
2022/11/08	1	7.90	0	0.00	7.88	1	680	0.15%
2022/11/07	0	0.00	1	7.77	7.81	-1	689	-0.14%
2022/10/31	1	7.65	0	0.00	7.64	1	747	0.13%
2022/10/17	0	0.00	4	7.65	7.68	-4	818	-0.49%
2022/10/07	1	8.05	0	0.00	8.04	1	829	0.12%
2022/09/28	1	8.00	0	0.00	7.93	1	986	0.10%
2022/09/12	0	0.00	2	8.70	8.68	-2	1,434	-0.14%
2022/09/06	1	8.63	0	0.00	8.62	1	1,523	0.07%
2022/09/01	1	8.71	0	0.00	8.72	1	1,581	0.06%
2022/08/25	0	0.00	5	8.99	8.99	-5	1,645	-0.30%
2022/08/11	0	0.00	0.1	8.93	8.96	-0.1	1,858	0.00%
2022/07/12	2	8.20	0	0.00	8.17	2	3,431	0.06%
2022/07/08	1	8.52	0	0.00	8.49	1	3,503	0.03%
2022/06/30	3	8.68	0	0.00	8.67	3	3,491	0.09%
2022/06/28	1	8.97	0	0.00	8.99	1	3,542	0.03%
2022/06/23	1	8.88	0	0.00	8.82	1	3,661	0.03%
2022/06/22	2	9.05	0	0.00	8.97	2	3,634	0.06%
2022/06/17	3	9.15	0	0.00	9.16	3	3,687	0.08%
2022/06/06	0	0.00	3	9.73	9.77	-3	4,181	-0.07%
2022/06/02	3	9.73	1	9.74	9.72	2	4,238	0.05%
2022/06/01	1	9.80	0	0.00	9.79	1	4,333	0.02%
2022/05/31	1	9.68	3	9.71	9.78	-2	4,390	-0.05%
2022/05/25	0	0.00	10	9.42	9.49	-10	4,825	-0.21%
2022/05/19	1	9.45	0	0.00	9.41	1	5,452	0.02%
2022/05/17	3	9.44	9	9.45	9.45	-6	5,731	-0.10%
2022/05/12	1	9.28	0	0.00	9.22	1	6,332	0.02%
2022/05/10	0	0.00	2	9.39	9.45	-2	6,699	-0.03%
2022/05/09	2	9.54	0	0.00	9.45	2	6,784	0.03%
2022/05/06	3	9.58	0	0.00	9.62	3	6,905	0.04%
2022/05/04	1	9.65	0	0.00	9.65	1	7,703	0.01%
2022/05/03	3	9.63	0	0.00	9.63	3	8,481	0.04%
2022/04/29	10	9.65	0	0.00	9.68	10	9,015	0.11%
2022/04/27	2	9.49	2	9.48	9.48	0	10,789	0.00%
2022/04/26	5	9.68	1	9.68	9.67	4	11,325	0.04%
2022/04/25	7.1	9.72	5	9.68	9.67	2.1	13,183	0.02%
2022/04/22	16.2	9.90	0	0.00	9.92	16.2	15,163	0.11%
2022/04/21	7	10.02	0	0.00	10.00	7	18,598	0.04%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音