中信臺灣智慧50 (00912)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.09
漲跌
▲0.17
漲幅
+0.90%
成交量
850張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	19.09	0	0.00	19.09	1	1,918	0.05%
2024/11/21	2	18.92	0	0.00	18.92	2	1,918	0.11%
2024/11/20	0.1	19.16	0	0.00	19.01	0.1	1,893	0.00%
2024/11/18	0.2	18.85	0	0.00	18.78	0.2	1,881	0.01%
2024/11/15	0.1	19.01	0	0.00	19.00	0.1	1,884	0.01%
2024/11/14	1.1	18.89	0	0.00	18.90	1.1	1,880	0.06%
2024/11/13	0.1	19.06	2	19.11	19.04	-1.9	1,867	-0.10%
2024/11/12	2	19.22	0	0.00	19.10	2	1,861	0.11%
2024/11/11	12	19.35	0	0.00	19.47	12	1,851	0.65%
2024/11/07	1	19.22	0	0.00	19.34	1	1,833	0.05%
2024/11/05	0.1	19.05	0	0.00	19.14	0.1	1,821	0.01%
2024/11/04	0.2	19.12	0	0.00	19.11	0.2	1,845	0.01%
2024/11/01	2.8	18.67	0	0.00	18.96	2.8	1,848	0.15%
2024/10/30	3.8	19.10	0	0.00	19.00	3.8	1,879	0.20%
2024/10/29	1.1	19.14	0	0.00	19.04	1.1	1,866	0.06%
2024/10/28	12.8	19.39	0	0.00	19.30	12.8	1,827	0.70%
2024/10/25	1.2	19.32	0	0.00	19.34	1.2	1,829	0.07%
2024/10/24	2.4	19.29	0	0.00	19.22	2.4	1,833	0.13%
2024/10/23	1.1	19.35	0	0.00	19.38	1.1	1,822	0.06%
2024/10/22	0.1	19.50	0	0.00	19.51	0.1	1,814	0.00%
2024/10/21	6	19.56	0	0.00	19.51	6	1,834	0.33%
2024/10/18	1	19.66	0	0.00	19.63	1	1,782	0.06%
2024/10/17	2	19.26	0	0.00	19.31	2	1,731	0.12%
2024/10/16	78	20.39	0	0.00	20.45	78	1,573	4.96%
2024/10/15	1.2	20.28	0	0.00	20.28	1.2	1,440	0.08%
2024/10/14	15	19.97	0	0.00	19.99	15	1,375	1.09%
2024/10/11	4	19.84	0	0.00	19.79	4	1,215	0.33%
2024/10/09	5	19.61	0	0.00	19.61	5	1,161	0.43%
2024/10/08	2	19.45	0	0.00	19.51	2	1,148	0.17%
2024/10/04	13	19.27	0	0.00	19.29	13	1,099	1.18%
2024/09/19	0	0.00	0.1	18.80	18.80	-0.1	1,183	-0.01%
2024/08/29	0	0.00	0	19.14	19.14	0	1,446	0.00%
2024/08/05	2	17.01	0	0.00	16.90	2	1,388	0.14%
2024/07/19	1	19.46	0	0.00	19.41	1	1,225	0.08%
2024/07/17	1	20.11	0	0.00	20.12	1	1,158	0.09%
2024/07/12	2	20.50	0	0.00	20.47	2	1,121	0.18%
2024/07/11	0.1	21.01	0	0.00	20.96	0.1	1,106	0.00%
2024/07/10	2	20.44	0	0.00	20.60	2	1,097	0.18%
2024/07/08	0.1	20.49	0	0.00	20.53	0.1	1,054	0.00%
2024/07/04	0.1	20.15	0	0.00	20.16	0.1	1,019	0.00%
2024/07/03	0.1	19.76	4	19.64	19.76	-4	978	-0.40%
2024/06/21	3	19.73	0	0.00	19.73	3	844	0.36%
2024/06/20	0.1	19.73	0	0.00	19.81	0.1	811	0.01%
2024/06/13	1.1	18.83	0	0.00	18.80	1.1	790	0.13%
2024/05/29	0	0.00	1.2	18.16	18.16	-1.2	734	-0.17%
2024/05/08	0	0.00	8	17.25	17.26	-8	789	-1.01%
2024/04/16	2	16.93	0	0.00	16.97	2	857	0.23%
2024/04/15	0	0.00	0.1	17.39	17.40	-0.1	856	-0.01%
2024/04/01	0.1	17.36	0	0.00	17.33	0.1	953	0.01%
2024/03/25	0	0.00	30	17.31	17.36	-30	949	-3.16%
2024/03/21	0	0.00	1	17.31	17.35	-1	969	-0.10%
2024/03/19	30	17.07	0	0.00	17.03	30	970	3.09%
2024/03/15	3	17.10	0	0.00	17.05	3	979	0.31%
2024/03/14	1	17.10	0	0.00	17.17	1	972	0.10%
2024/03/12	1	16.95	0	0.00	17.08	1	966	0.10%
2024/03/11	2	17.00	0	0.00	16.98	2	966	0.21%
2024/03/08	10	17.18	10	17.24	17.05	0	973	0.00%
2024/03/07	1	16.99	0	0.00	16.99	1	930	0.11%
2024/03/04	0	0.00	25	16.61	16.67	-25	916	-2.73%
2024/03/01	0	0.00	10	16.51	16.48	-10	926	-1.08%
2024/02/27	31	16.38	0	0.00	16.37	31	932	3.33%
2024/02/15	0	0.00	3	16.02	16.03	-3	961	-0.31%
2024/01/29	0	0.00	5	15.55	15.59	-5	924	-0.54%
2024/01/26	1	15.50	0	0.00	15.50	1	911	0.11%
2024/01/25	0	0.00	5	15.50	15.50	-5	897	-0.56%
2024/01/24	0	0.00	1	15.41	15.39	-1	892	-0.11%
2024/01/16	0.2	15.35	0	0.00	15.32	0.2	871	0.02%
2024/01/03	2	15.45	0	0.00	15.40	2	866	0.23%
2023/12/27	1	15.75	0	0.00	15.77	1	805	0.12%
2023/12/15	1	15.68	0	0.00	15.66	1	744	0.13%
2023/12/14	1	15.61	0	0.00	15.62	1	743	0.13%
2023/12/13	0	0.00	1	15.46	15.44	-1	730	-0.14%
2023/12/05	1	15.30	0	0.00	15.29	1	730	0.14%
2023/11/29	0	0.00	6	15.47	15.38	-6	713	-0.84%
2023/11/21	0	0.00	1	15.38	15.36	-1	670	-0.15%
2023/11/15	0	0.00	8	15.17	15.15	-8	629	-1.27%
2023/10/26	10	14.30	0	0.00	14.24	10	691	1.45%
2023/10/19	0.1	14.60	0	0.00	14.64	0.1	683	0.01%
2023/10/17	9	14.95	0	0.00	14.93	9	677	1.33%
2023/10/13	1	15.03	0	0.00	15.03	1	703	0.14%
2023/09/26	0	0.00	3	14.56	14.54	-3	780	-0.38%
2023/09/15	7	15.01	0	0.00	15.03	7	858	0.82%
2023/09/14	0	0.00	5.8	14.93	14.99	-5.8	867	-0.67%
2023/09/13	0	0.00	1.2	14.81	14.76	-1.2	860	-0.14%
2023/09/12	0	0.00	0	14.90	14.75	0	867	-0.01%
2023/08/31	3	14.85	0	0.00	14.82	3	987	0.30%
2023/08/30	0	0.00	6	15.00	14.96	-6	1,010	-0.59%
2023/08/25	5	14.76	0	0.00	14.71	5	1,058	0.47%
2023/08/04	1	15.12	0	0.00	15.14	1	1,245	0.08%
2023/08/02	6.2	15.28	0	0.00	15.19	6.2	1,248	0.50%
2023/07/25	0	0.00	3	15.50	15.46	-3	1,278	-0.23%
2023/07/24	1	15.36	0	0.00	15.33	1	1,278	0.08%
2023/07/18	0	0.00	4	15.48	15.52	-4	1,362	-0.29%
2023/07/17	2	15.70	0	0.00	15.69	2	1,406	0.14%
2023/07/14	0	0.00	1	15.64	15.69	-1	1,475	-0.07%
2023/07/11	0	0.00	1	15.38	15.38	-1	1,637	-0.06%
2023/07/10	0	0.00	3.8	15.23	15.18	-3.8	1,685	-0.23%
2023/07/04	2	15.61	4	15.56	15.60	-2	1,757	-0.11%
2023/07/03	1	15.49	13	15.52	15.54	-12	1,739	-0.69%
2023/06/29	0.3	15.36	0	0.00	15.33	0.3	1,720	0.02%
2023/06/28	1	15.35	0	0.00	15.32	1	1,702	0.06%
2023/06/27	0.1	15.30	0	0.00	15.30	0.1	1,694	0.01%
2023/06/26	0.2	15.39	2	15.39	15.36	-1.9	1,702	-0.11%
2023/06/21	0.1	15.53	30	15.48	15.51	-29.9	1,705	-1.75%
2023/06/09	0	0.00	68	15.26	15.25	-68	1,695	-4.01%
2023/06/07	0.3	15.24	1	15.18	15.26	-0.7	1,698	-0.04%
2023/05/29	2.2	15.13	1	15.12	15.11	1.2	1,620	0.07%
2023/05/24	1	14.63	0	0.00	14.67	1	1,534	0.07%
2023/05/19	0	0.00	34	14.71	14.71	-34	1,547	-2.20%
2023/05/15	3	14.21	0	0.00	14.24	3	1,517	0.20%
2023/05/12	3	14.27	0	0.00	14.28	3	1,516	0.20%
2023/05/11	5	14.30	0	0.00	14.31	5	1,513	0.33%
2023/05/10	7.1	14.35	0	0.00	14.35	7.1	1,517	0.47%
2023/05/08	3	14.45	0	0.00	14.44	3	1,501	0.20%
2023/05/03	9.2	14.25	0	0.00	14.26	9.2	1,500	0.61%
2023/04/28	1	14.27	0	0.00	14.28	1	1,502	0.07%
2023/04/27	0.1	14.14	0	0.00	14.13	0.1	1,486	0.01%
2023/04/26	0.3	14.09	0	0.00	14.11	0.3	1,494	0.02%
2023/04/25	6.4	14.17	0	0.00	14.13	6.4	1,489	0.43%
2023/04/24	5.1	14.32	0	0.00	14.36	5.1	1,464	0.35%
2023/04/21	22.4	14.54	0	0.00	14.38	22.4	1,451	1.54%
2023/04/20	10	14.83	0	0.00	14.81	10	1,414	0.71%
2023/04/19	15.3	14.96	0	0.00	14.87	15.3	1,366	1.12%
2023/04/18	43	15.06	0	0.00	15.00	43	1,299	3.31%
2023/04/17	10	15.10	0	0.00	15.11	10	1,236	0.81%
2023/04/14	3	15.02	0	0.00	15.10	3	1,177	0.25%
2023/04/13	11	15.02	0	0.00	14.98	11	1,134	0.97%
2023/04/10	2	15.11	0	0.00	15.05	2	1,029	0.19%
2023/04/07	1	14.98	0	0.00	14.99	1	1,001	0.10%
2023/02/15	1	14.68	0	0.00	14.70	1	868	0.12%
2023/01/30	0	0.00	3	14.63	14.72	-3	825	-0.36%
2023/01/17	1	14.17	0	0.00	14.17	1	807	0.12%
2023/01/13	2	14.29	0	0.00	14.28	2	790	0.25%
2022/12/22	0	0.00	1	13.75	13.82	-1	895	-0.11%
2022/12/21	0	0.00	2	13.63	13.59	-2	914	-0.22%
2022/12/20	1	13.59	0	0.00	13.55	1	923	0.11%
2022/12/15	1	13.97	0	0.00	14.06	1	956	0.10%
2022/11/29	0	0.00	1	14.00	14.06	-1	1,028	-0.10%
2022/11/01	1	12.23	0	0.00	12.18	1	1,178	0.08%
2022/10/27	1	12.05	0	0.00	12.11	1	1,219	0.08%
2022/10/26	1	11.95	0	0.00	11.93	1	1,230	0.08%
2022/10/03	0	0.00	10	12.53	12.41	-10	1,253	-0.80%
2022/09/23	0	0.00	15	13.39	13.39	-15	1,460	-1.03%
2022/09/22	0	0.00	5	13.50	13.50	-5	1,520	-0.33%
2022/09/21	0	0.00	12	13.75	13.71	-12	1,526	-0.79%
2022/09/20	0	0.00	18	13.84	13.81	-18	1,537	-1.17%
2022/09/19	16	13.80	0	0.00	13.75	16	1,556	1.03%
2022/09/16	10	13.93	0	0.00	13.93	10	1,558	0.64%
2022/09/15	20	14.08	5	14.13	14.07	15	1,571	0.95%
2022/09/14	5	13.91	10	14.04	14.04	-5	1,594	-0.31%
2022/09/13	10	14.25	15	14.34	14.27	-5	1,605	-0.31%
2022/09/12	10	14.21	20	14.24	14.21	-10	1,630	-0.61%
2022/09/08	6	13.90	11	13.91	13.94	-5	1,636	-0.31%
2022/09/07	16	13.88	10	13.90	13.87	6	1,653	0.36%
2022/09/06	13	14.12	12	14.20	14.10	1	1,655	0.06%
2022/09/05	11	14.08	5	14.16	14.07	6	1,660	0.36%
2022/09/02	20	14.19	0	0.00	14.11	20	1,658	1.21%
2022/09/01	22	14.34	10	14.38	14.32	12	1,647	0.73%
2022/08/31	5	14.42	12	14.58	14.65	-7	1,646	-0.43%
2022/08/30	5	14.57	3	14.63	14.57	2	1,662	0.12%
2022/08/29	18	14.50	10	14.53	14.52	8	1,680	0.48%
2022/08/24	1	14.75	0	0.00	14.77	1	1,739	0.06%
2022/08/23	1	14.88	0	0.00	14.87	1	1,749	0.06%
2022/08/16	1	15.36	0	0.00	15.33	1	1,865	0.05%
2022/08/15	3	15.33	0	0.00	15.34	3	1,878	0.16%
2022/08/11	3	15.11	0	0.00	15.10	3	1,903	0.16%
2022/08/10	2	14.93	0	0.00	14.86	2	1,883	0.11%
2022/08/09	0	0.00	1	15.03	15.03	-1	1,911	-0.05%
2022/08/08	1	14.94	0	0.00	15.00	1	1,871	0.05%
2022/07/28	8	14.68	8	14.73	14.67	0	2,057	0.00%
2022/07/26	5	14.64	15	14.59	14.59	-10	2,170	-0.46%
2022/07/25	12	14.76	2	14.81	14.75	10	2,257	0.44%
2022/07/21	0	0.00	10	14.74	14.88	-10	2,400	-0.42%
2022/07/20	0	0.00	0.4	14.69	14.56	-0.4	2,441	-0.02%
2022/07/18	3	14.42	3	14.47	14.42	0	2,672	0.00%
2022/07/15	0	0.00	26	14.27	14.30	-26	2,750	-0.95%
2022/07/13	3	14.00	3	14.05	13.97	0	3,101	0.00%
2022/07/12	6	13.70	4	13.64	13.61	2	3,313	0.06%
2022/07/11	3	14.11	0	0.00	14.08	3	3,513	0.09%
2022/07/08	3	14.16	6	14.23	14.19	-3	3,746	-0.08%
2022/07/07	5	13.58	6	13.72	13.97	-1	3,821	-0.03%
2022/07/06	10	13.65	39	13.78	13.57	-29	4,111	-0.71%
2022/07/05	19	13.88	19	13.87	13.89	0	4,549	0.00%
2022/07/04	6	13.75	9	13.86	13.76	-3	4,402	-0.07%
2022/07/01	30	14.13	0	0.00	13.81	30	5,184	0.58%
2022/06/30	32.1	14.63	0	0.00	14.40	32.1	4,800	0.67%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音