國泰全球品牌50 (00916)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	21.59	0	0.00	21.61	0.1	443	0.02%
2024/05/06	0.1	21.30	0	0.00	21.26	0.1	446	0.01%
2024/04/30	0.1	21.14	0	0.00	21.13	0.1	440	0.01%
2024/04/29	0.2	21.20	1	21.20	21.18	-0.8	442	-0.18%
2024/04/22	0	20.77	0	0.00	20.76	0	457	0.00%
2024/04/19	1	20.63	0	0.00	20.65	1	461	0.22%
2024/04/16	0.1	21.07	0	0.00	21.05	0.1	457	0.01%
2024/04/15	0.1	21.37	0	0.00	21.40	0.1	454	0.02%
2024/04/08	0	21.31	3	21.28	21.29	-3	475	-0.63%
2024/04/01	0	21.38	0	0.00	21.37	0	493	0.00%
2024/03/28	1	21.36	0	0.00	21.36	1	491	0.20%
2024/03/25	0	21.33	0	0.00	21.29	0	490	0.01%
2024/03/22	0	0.00	1	21.44	21.44	-1	486	-0.21%
2024/03/19	0.1	20.87	0	0.00	20.93	0.1	475	0.01%
2024/03/12	2.5	20.60	0	0.00	20.61	2.5	455	0.55%
2024/03/11	0	20.55	0	0.00	20.47	0	442	0.01%
2024/03/08	0.1	20.52	0	0.00	20.53	0.1	441	0.02%
2024/03/07	1	20.37	0	0.00	20.41	1	430	0.23%
2024/03/06	0.1	20.57	0	0.00	20.49	0.1	414	0.02%
2024/03/05	0	0.00	22	20.74	20.74	-22	412	-5.33%
2024/03/04	3	20.91	0	0.00	20.90	3	408	0.74%
2024/03/01	0.5	20.90	0	0.00	20.90	0.5	407	0.12%
2024/02/26	0	20.78	1	20.74	20.75	-1	402	-0.24%
2024/02/23	0	0.00	2	20.77	20.78	-2	403	-0.50%
2024/02/22	0.5	20.62	0	0.00	20.57	0.5	407	0.12%
2024/02/21	1	20.39	0	0.00	20.36	1	406	0.25%
2024/02/20	0	20.45	0	0.00	20.40	0	414	0.01%
2024/02/19	0.1	20.46	0.4	20.41	20.45	-0.3	413	-0.06%
2024/02/16	1	20.52	0	0.00	20.52	1	415	0.24%
2024/02/15	0	20.41	0	0.00	20.48	0	418	0.01%
2024/02/05	0	0.00	0.1	20.39	20.39	-0.1	411	-0.03%
2024/02/02	0	20.14	0	0.00	20.14	0	408	0.00%
2024/02/01	0	19.90	0	0.00	19.84	0	415	0.00%
2024/01/31	0	20.00	0	0.00	19.99	0	417	0.00%
2024/01/30	1	20.09	0	0.00	20.10	1	424	0.24%
2024/01/26	0	19.86	0	0.00	19.85	0	422	0.01%
2024/01/25	0.1	19.88	0	0.00	19.87	0.1	427	0.02%
2024/01/24	0	0.00	0.2	19.88	19.89	-0.2	429	-0.05%
2024/01/23	0	19.73	0	0.00	19.79	0	429	0.01%
2024/01/18	0	19.45	0	0.00	19.42	0	424	0.01%
2024/01/17	0	19.45	0	0.00	19.46	0	420	0.00%
2024/01/16	0	19.43	0	0.00	19.49	0	419	0.01%
2024/01/12	0.1	19.38	0	0.00	19.35	0.1	419	0.02%
2024/01/10	0	19.19	0	0.00	19.19	0	421	0.00%
2024/01/08	0.2	18.92	0	0.00	18.88	0.2	423	0.04%
2024/01/05	0.4	18.99	0	0.00	18.92	0.4	418	0.11%
2024/01/04	0.8	19.06	0	0.00	18.99	0.8	412	0.20%
2024/01/03	0	19.06	0	0.00	19.06	0	408	0.01%
2024/01/02	0	19.19	0	0.00	19.22	0	407	0.00%
2023/12/29	0	0.00	2.2	19.26	19.26	-2.2	411	-0.52%
2023/12/27	9	19.35	0	0.00	19.35	9	412	2.18%
2023/12/26	0	0.00	2	19.41	19.40	-2	410	-0.49%
2023/12/25	1	19.42	0	0.00	19.44	1	419	0.24%
2023/12/22	2	19.42	0	0.00	19.42	2	426	0.47%
2023/12/21	0	0.00	3	19.42	19.42	-3	428	-0.70%
2023/12/20	1	19.57	0	0.00	19.59	1	428	0.23%
2023/12/15	0	19.26	0	0.00	19.26	0	430	0.01%
2023/12/11	1	19.17	1	19.17	19.16	0	449	0.00%
2023/12/08	0	0.00	1	19.02	19.02	-1	452	-0.22%
2023/12/07	0	18.98	0	0.00	18.97	0	454	0.00%
2023/11/22	1	18.92	0	0.00	18.91	1	457	0.22%
2023/11/17	6	19.07	0	0.00	19.07	6	439	1.36%
2023/11/15	17	19.18	20	19.19	19.19	-3	434	-0.69%
2023/11/13	2	18.89	0	0.00	18.86	2	442	0.45%
2023/11/08	1	18.66	0	0.00	18.65	1	438	0.23%
2023/11/07	2	18.50	3	18.50	18.49	-1	431	-0.23%
2023/11/06	0.2	18.38	0	0.00	18.38	0.2	430	0.05%
2023/11/02	0	0.00	3	18.08	18.09	-3	430	-0.70%
2023/10/30	0.1	17.54	0	0.00	17.55	0.1	462	0.01%
2023/10/26	1	17.60	0	0.00	17.62	1	482	0.21%
2023/10/24	0.1	17.84	0	0.00	17.88	0.1	500	0.01%
2023/10/23	0.1	17.85	0	0.00	17.83	0.1	512	0.01%
2023/10/20	0.1	18.02	0	0.00	18.01	0.1	514	0.02%
2023/10/18	1	18.31	0	0.00	18.29	1	530	0.19%
2023/10/16	1	18.23	0	0.00	18.21	1	552	0.19%
2023/10/13	0.1	18.36	0	0.00	18.31	0.1	557	0.01%
2023/10/04	0.1	17.80	0	0.00	17.77	0.1	612	0.01%
2023/09/27	0	17.93	0	0.00	17.89	0	602	0.00%
2023/09/26	20	18.06	0	0.00	18.09	20	597	3.35%
2023/09/22	0	0.00	1	18.03	18.14	-1	597	-0.17%
2023/09/20	0.1	18.60	0	0.00	18.53	0.1	603	0.01%
2023/09/18	0	18.70	0	0.00	18.61	0	616	0.00%
2023/09/14	2	18.65	0	0.00	18.66	2	603	0.33%
2023/09/07	0	18.61	0	0.00	18.52	0	614	0.00%
2023/09/04	1	18.67	0	0.00	18.69	1	631	0.16%
2023/09/01	1	18.69	0	0.00	18.69	1	634	0.16%
2023/08/28	1	18.14	0	0.00	18.14	1	648	0.15%
2023/08/25	0.1	18.05	0	0.00	17.99	0.1	651	0.01%
2023/08/21	0	0.00	2	17.89	17.92	-2	676	-0.30%
2023/08/18	0	17.98	1	17.91	17.89	-1	673	-0.14%
2023/08/17	5	18.17	0	0.00	18.16	5	657	0.76%
2023/08/14	0	18.48	0	0.00	18.42	0	665	0.00%
2023/08/10	0.1	18.49	0	0.00	18.42	0.1	663	0.02%
2023/08/09	0.1	18.63	0	0.00	18.60	0.1	667	0.01%
2023/08/08	5.1	18.60	0	0.00	18.63	5.1	669	0.75%
2023/08/07	0.1	18.66	0	0.00	18.61	0.1	667	0.01%
2023/08/02	6	18.86	0	0.00	18.81	6	645	0.93%
2023/08/01	5	18.97	0	0.00	18.96	5	636	0.78%
2023/07/26	0	18.66	5	18.59	18.60	-5	618	-0.80%
2023/07/25	1	18.64	0	0.00	18.64	1	606	0.16%
2023/07/24	1	18.59	0.5	18.65	18.57	0.5	600	0.08%
2023/07/21	2	18.56	3.6	18.60	18.56	-1.6	595	-0.27%
2023/07/18	0	0.00	1	18.57	18.56	-1	565	-0.18%
2023/07/17	0.2	18.45	0	0.00	18.51	0.2	560	0.03%
2023/07/13	1	18.30	1.1	18.35	18.31	-0.1	550	-0.01%
2023/07/11	2	18.09	0	0.00	18.09	2	532	0.38%
2023/07/10	0	18.21	0	0.00	18.12	0	511	0.00%
2023/07/07	1	18.20	0	0.00	18.21	1	514	0.19%
2023/07/05	3	18.21	0.4	18.40	18.22	2.6	503	0.51%
2023/07/04	1	18.23	0	0.00	18.23	1	507	0.20%
2023/06/26	2.1	17.77	0.5	17.84	17.77	1.6	530	0.30%
2023/06/19	2	17.80	0	0.00	17.82	2	564	0.35%
2023/06/15	0	0.00	3.7	17.76	17.79	-3.7	563	-0.65%
2023/06/14	0	0.00	0.8	17.75	17.72	-0.8	583	-0.14%
2023/06/09	4	17.30	5	17.30	17.31	-1	609	-0.16%
2023/06/08	3	17.14	29	17.11	17.13	-26	617	-4.21%
2023/06/07	1	17.36	0	0.00	17.37	1	642	0.16%
2023/05/30	2	16.98	0.1	17.06	17.02	1.9	657	0.29%
2023/05/29	2.2	17.04	0.1	17.08	17.03	2.1	652	0.33%
2023/05/26	2	16.70	0	0.00	16.72	2	650	0.31%
2023/05/25	7	16.68	0	0.00	16.65	7	654	1.07%
2023/05/23	2	16.93	2.1	16.94	16.93	-0.1	644	-0.02%
2023/05/22	2	16.88	2.6	16.88	16.88	-0.6	644	-0.09%
2023/05/19	0	0.00	3	16.99	16.98	-3	641	-0.47%
2023/05/18	2	16.75	0	0.00	16.76	2	650	0.31%
2023/05/15	1	16.53	0	16.79	16.56	1	668	0.15%
2023/05/12	2	16.67	0	0.00	16.67	2	666	0.30%
2023/05/10	1	16.45	0.5	16.49	16.45	0.5	698	0.07%
2023/05/09	1	16.48	0.6	16.54	16.48	0.4	709	0.06%
2023/05/08	0	0.00	0.2	16.49	16.44	-0.2	742	-0.03%
2023/05/05	2	16.24	0	0.00	16.24	2	779	0.26%
2023/05/04	1	16.23	0	0.00	16.29	1	799	0.13%
2023/05/03	1	16.38	0	0.00	16.38	1	802	0.12%
2023/05/02	1.1	16.48	0.3	16.52	16.48	0.8	804	0.10%
2023/04/28	1	16.38	2.2	16.37	16.38	-1.2	820	-0.15%
2023/04/26	0.2	16.12	0	0.00	16.13	0.2	847	0.02%
2023/04/25	2.1	16.06	0	0.00	16.06	2.1	850	0.24%
2023/04/21	1	16.11	9	16.08	16.08	-8	872	-0.92%
2023/04/19	2	16.10	0	0.00	16.08	2	877	0.23%
2023/04/18	2	16.07	0	0.00	16.08	2	896	0.22%
2023/04/17	6	16.07	0	0.00	16.08	6	895	0.67%
2023/04/11	1	15.82	0	0.00	15.83	1	960	0.10%
2023/04/06	2	15.76	0.9	15.84	15.75	1.1	990	0.11%
2023/03/31	1	15.69	1.1	15.70	15.69	-0.1	995	-0.01%
2023/03/30	1	15.58	0	0.00	15.58	1	993	0.10%
2023/03/29	0	0.00	7	15.34	15.37	-7	983	-0.71%
2023/03/23	1	15.30	0	0.00	15.33	1	1,049	0.10%
2023/03/16	0	0.00	2	15.08	15.08	-2	1,020	-0.20%
2023/03/15	0	0.00	1	15.03	15.00	-1	1,015	-0.10%
2023/03/14	1	14.82	0	0.00	14.75	1	1,018	0.10%
2023/03/10	0.1	14.95	0	0.00	14.89	0.1	982	0.01%
2023/03/09	1.1	15.21	0	0.00	15.21	1.1	980	0.11%
2023/03/08	4	15.20	0	0.00	15.21	4	997	0.40%
2023/03/07	4	15.37	0	0.00	15.37	4	996	0.40%
2023/03/06	4	15.29	0	0.00	15.32	4	993	0.40%
2023/03/03	2	14.99	0	0.00	15.00	2	1,014	0.20%
2023/03/02	2.1	14.89	0	0.00	14.89	2.1	1,025	0.20%
2023/02/22	0.1	15.17	0	0.00	15.16	0.1	1,054	0.01%
2023/02/17	0.1	15.45	0	0.00	15.36	0.1	1,088	0.01%
2023/02/16	2	15.64	2	15.64	15.64	0	1,095	0.00%
2023/02/13	3	15.23	0	0.00	15.21	3	1,133	0.26%
2023/02/10	1.1	15.23	25	15.23	15.23	-23.9	1,132	-2.11%
2023/02/07	0	0.00	1	15.36	15.34	-1	1,176	-0.09%
2023/01/31	0	0.00	1	14.81	14.78	-1	1,217	-0.08%
2023/01/30	0.1	14.95	6	14.97	14.96	-5.9	1,267	-0.47%
2023/01/17	1	14.53	0	0.00	14.53	1	1,318	0.08%
2023/01/16	3	14.56	0	0.00	14.54	3	1,427	0.21%
2023/01/13	5	14.45	0	0.00	14.46	5	1,415	0.35%
2023/01/12	16	14.44	5	14.41	14.46	11	1,423	0.77%
2023/01/11	0	0.00	2	14.22	14.21	-2	1,461	-0.14%
2023/01/06	3	13.95	0	0.00	13.94	3	1,528	0.20%
2023/01/03	1	14.04	0	0.00	14.04	1	1,547	0.06%
2022/12/29	3.1	13.85	0	0.00	13.84	3.1	1,665	0.18%
2022/12/28	10	13.96	0	0.00	13.97	10	1,770	0.56%
2022/12/23	1	13.98	0	0.00	14.03	1	1,846	0.05%
2022/12/21	0	0.00	1	14.11	14.12	-1	2,028	-0.05%
2022/12/20	2.2	14.04	0	0.00	13.95	2.2	2,199	0.10%
2022/12/19	1	14.25	0	0.00	14.27	1	2,645	0.04%
2022/12/16	1	14.43	0	0.00	14.43	1	2,662	0.04%
2022/12/15	1	14.77	0	0.00	14.77	1	2,670	0.04%
2022/12/08	1.1	14.46	0	0.00	14.49	1.1	2,870	0.04%
2022/11/21	1	14.95	0	0.00	14.94	1	3,457	0.03%
2022/11/14	0	0.00	6	15.10	14.99	-6	3,810	-0.16%
2022/11/10	1.1	14.32	0	0.00	14.34	1.1	3,935	0.03%
2022/11/08	0	0.00	20	14.62	14.60	-20	4,107	-0.49%
2022/11/03	20	14.74	0	0.00	14.78	20	4,368	0.46%
2022/10/28	3	14.89	0	0.00	14.84	3	4,705	0.06%
2022/10/24	2	15.19	0	0.00	15.15	2	5,063	0.04%
2022/10/19	0	0.00	5	15.06	15.00	-5	5,421	-0.09%
2022/10/07	1	14.90	0	0.00	14.82	1	7,867	0.01%
2022/10/05	5	14.98	0	0.00	14.99	5	8,639	0.06%
2022/10/04	0	0.00	1	14.78	14.84	-1	8,628	-0.01%
2022/10/03	1	14.40	0	0.00	14.39	1	9,640	0.01%
2022/09/30	7	14.67	0	0.00	14.68	7	11,228	0.06%
2022/09/29	0.1	14.92	0	0.00	15.00	0.1	13,251	0.00%
2022/09/28	2	14.70	0	0.00	14.71	2	14,834	0.01%
2022/09/27	3	14.92	1	14.95	14.93	2	19,979	0.01%
2022/09/26	1	14.90	0	0.00	14.83	1	29,287	0.00%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音