• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.522.532022.5522.57-1.629,846-0.01%
2025/01/2111.622.501022.5622.541.629,7600.01%
2025/01/2010.122.4700.0022.4710.129,6860.03%
2025/01/1736.122.42222.4722.4134.129,6890.11%
2025/01/1611.222.40322.4022.328.229,6310.03%
2025/01/1560.122.281322.3022.2247.129,5900.16%
2025/01/1442.222.241222.3122.3030.229,4500.10%
2025/01/1391.622.202822.2622.1563.629,5170.22%
2025/01/1075.222.533722.5222.5338.229,0020.13%
2025/01/09408.922.78922.9422.68399.928,5041.40% 大買/鉅額交易
2025/01/0815.123.02823.0223.047.127,6560.03%
2025/01/0724.323.05523.0723.0319.327,6040.07%
2025/01/0657.223.08723.1023.0650.227,4370.18%
2025/01/0329.323.012023.0323.009.327,3060.03%
2025/01/0211.823.05723.0823.054.827,3000.02%
2024/12/3133.723.001123.0023.0522.727,1990.08%
2024/12/3047.623.16323.1923.1044.627,4350.16%
2024/12/2712.423.251623.2623.23-3.627,290-0.01%
2024/12/2632.823.2500.0023.2832.827,4270.12%
2024/12/2520.523.2900.0023.2820.527,4750.07%
2024/12/2416.223.2825.523.3223.26-9.327,619-0.03%
2024/12/2324.523.146.223.1623.1618.327,6390.07%
2024/12/2058.522.952822.9622.9730.527,5480.11%
2024/12/19272.223.042323.0023.02249.227,0190.92% 大買/鉅額交易
2024/12/18195.524.01324.0424.10192.525,6650.75% 大買/鉅額交易
2024/12/1769.724.0114.524.0124.0255.224,4350.23%
2024/12/16289.924.1312624.1424.00163.923,9530.68% 大買/大賣/鉅額交易
2024/12/13208.824.171624.1624.18192.823,0140.84% 大買/鉅額交易
2024/12/12146.624.341124.3224.32135.622,1770.61% 大買/鉅額交易
2024/12/11239.524.3400.0024.29239.521,6271.11% 大買/鉅額交易
2024/12/1012524.521.124.5724.48123.920,4890.60% 大買/鉅額交易
2024/12/0968.424.6532.224.6824.6536.119,7470.18%
2024/12/0649.224.58424.5524.5545.219,7240.23%
2024/12/0590.324.5525.224.5924.5165.119,5010.33%
2024/12/0489.324.42124.3824.4688.319,3230.46%
2024/12/0334.224.5415.524.4724.4718.719,8730.09%
2024/12/0298.324.261924.2524.2879.319,5180.41%
2024/11/296.423.89323.9023.923.419,2630.02%
2024/11/2848.923.8600.0023.8048.919,2410.25%
2024/11/27112.324.12524.0924.00107.319,0020.56% 大買/鉅額交易
2024/11/262924.387.124.3824.362218,6360.12%
2024/11/25324.513.124.5624.40018,6240.00%
2024/11/224.124.4200.0024.384.118,6580.02%
2024/11/2114.624.335.124.3524.339.518,6870.05%
2024/11/204.124.43324.4424.381.118,6300.01%
2024/11/1934.224.37524.3824.3529.218,6280.16%
2024/11/1810.824.2200.0024.1810.818,6090.06%
2024/11/1585.924.311424.3524.3071.918,5630.39%
2024/11/1428.324.333.424.2724.2724.918,5380.13%
2024/11/1310.124.4100.0024.3910.118,4220.05%
2024/11/126.724.330.424.3824.246.318,3930.03%
2024/11/115.424.395.124.4324.480.418,3000.00%
2024/11/083.124.464424.5824.46-40.918,256-0.22%
2024/11/070.224.292024.4024.42-19.818,142-0.11%
2024/11/060.324.25724.2824.20-6.718,113-0.04%
2024/11/050.124.162124.2024.20-20.918,208-0.11%
2024/11/0447.724.073924.0724.138.718,4990.05%
2024/11/019.823.7900.0024.059.818,9330.05%
2024/10/3010.623.992024.0424.03-9.418,941-0.05%
2024/10/2938.524.0500.0024.0538.518,9700.20%
2024/10/2812.124.343.424.3324.318.618,7190.05%
2024/10/250.224.291.124.3124.31-0.918,8900.00%
2024/10/242224.2600.0024.242219,0760.12%
2024/10/2322.624.37124.3824.3921.619,2080.11%
2024/10/2200.003124.4124.46-3119,259-0.16%
2024/10/215.124.421424.3224.30-8.919,653-0.05%
2024/10/18724.361924.3324.28-1220,118-0.06%
2024/10/17124.18224.2424.28-120,2800.00%
2024/10/1611.824.020.224.0624.0011.620,3630.06%
2024/10/15324.003423.9624.03-3120,332-0.15%
2024/10/14723.791123.8923.84-420,331-0.02%
2024/10/1135.323.800.423.8123.7534.920,3930.17%
2024/10/094.723.64223.6623.622.720,5250.01%
2024/10/0845.323.5400.0023.5645.320,6680.22%
2024/10/0713.223.690.523.7523.6912.720,7460.06%
2024/10/0478.923.638.823.7023.5570.120,9380.33%
2024/10/019.223.861323.8823.87-3.820,685-0.02%
2024/09/3033.123.93123.9323.8832.120,7890.15%
2024/09/2715.124.155.524.1324.109.620,6840.05%
2024/09/2637.424.15724.0824.0530.420,8440.15%
2024/09/25924.097.224.0824.101.820,9190.01%
2024/09/2412.223.761.523.8123.9110.820,8280.05%
2024/09/23823.8100.0023.81820,9250.04%
2024/09/2042.123.772123.7523.7121.120,9600.10%
2024/09/197223.62523.7123.656720,9710.32%
2024/09/187224.3514.124.3524.2957.921,0280.28%
2024/09/16119.924.31524.3024.32114.920,7310.55% 大買/鉅額交易
2024/09/1328.224.24824.2324.2720.220,6980.10%
2024/09/123524.232324.1924.201221,4110.06%
2024/09/1163.423.84523.8623.8258.422,4770.26%
2024/09/1062.323.86124.0123.8061.323,5960.26%
2024/09/0972.123.90223.9523.9770.123,7910.29%
2024/09/0666.423.8900.0024.0766.423,7950.28%
2024/09/0568.324.131824.1823.9250.324,2250.21%
2024/09/04331.623.962024.0523.96311.625,3561.23% 大買/鉅額交易
2024/09/03718.224.7300.0024.67718.224,2222.97% 大買/鉅額交易
2024/09/0217.824.66124.6724.6516.824,0730.07%
2024/08/301924.6300.0024.591924,3520.08%
2024/08/291124.5300.0024.581125,3510.04%
2024/08/28724.57124.5924.62626,2650.02%
2024/08/2719.124.5000.0024.5819.126,4180.07%
2024/08/2620.224.74224.7924.6818.226,4980.07%
2024/08/23724.375.524.5024.571.526,6000.01%
2024/08/22724.49724.5124.49026,6460.00%
2024/08/2123.524.5000.0024.5123.526,7180.09%
2024/08/2033.124.651024.7024.6123.126,7400.09%
2024/08/1921.424.511.424.5424.4820.126,7830.07%
2024/08/1600.0063.324.4624.46-63.326,814-0.24%
2024/08/15224.26124.3224.16126,8070.00%
2024/08/146424.2300.0024.236426,8710.24%
2024/08/131123.89623.9623.98526,8830.02%
2024/08/129.623.9000.0023.899.627,0240.04%
2024/08/09223.614123.5423.47-3927,089-0.14%
2024/08/0829.423.002523.0723.064.427,1850.02%
2024/08/073523.222123.2923.261427,2180.05%
2024/08/0639.322.545322.5522.52-13.727,223-0.05%
2024/08/0598.222.2911.422.2922.0886.826,9410.32%
2024/08/0217.523.920.324.0223.8417.226,4580.07%
2024/08/011.224.321424.4124.46-12.826,288-0.05%
2024/07/31523.64123.9623.87426,4760.02%
2024/07/3030.523.555623.5823.76-25.526,581-0.10%
2024/07/2952.123.941124.1723.8041.126,4240.16%
2024/07/2662.523.961923.9623.9743.526,2840.17%
2024/07/2318.124.3320.824.3424.37-2.726,325-0.01%
2024/07/2259.624.08106.124.1124.11-46.526,265-0.18% 大賣/
2024/07/1948.524.641724.5924.6031.525,7370.12%
2024/07/1843.724.93825.0025.0235.725,3360.14%
2024/07/174525.2400.0025.194524,9410.18%
2024/07/160.125.431.125.3825.32-1.124,7590.00%
2024/07/153525.271025.2925.292525,0720.10%
2024/07/1220.225.37125.3825.3619.224,8720.08%
2024/07/1100.003.225.5325.48-3.224,844-0.01%
2024/07/10225.489.925.4725.49-7.925,185-0.03%
2024/07/0914.125.361325.4925.341.125,1230.00%
2024/07/0814.225.2863.125.3225.38-48.924,906-0.20%
2024/07/051525.402425.3825.36-924,692-0.04%
2024/07/0428.325.392725.3625.341.324,5880.01%
2024/07/035.125.282125.3125.27-15.924,546-0.06%
2024/07/0211.225.303825.2825.28-26.824,537-0.11%
2024/07/0117.825.575925.5925.50-41.224,373-0.17%
2024/06/286.825.44125.4225.425.824,2600.02%
2024/06/2712.225.242425.3025.31-11.824,324-0.05%
2024/06/2611.325.41625.4025.405.324,3900.02%
2024/06/2514.225.2224.625.1125.35-10.424,608-0.04%
2024/06/2486.825.39725.4125.3679.824,4690.33%
2024/06/2128.125.662325.6925.695.124,4430.02%
2024/06/205.525.6821825.6925.82-212.524,140-0.88% 大賣/鉅額交易
2024/06/1981.725.5317125.5225.56-89.323,953-0.37% 大賣/
2024/06/1822526.085826.0926.1216723,4340.71% 大買/鉅額交易
2024/06/1777.825.8818.325.8325.8859.522,8760.26%
2024/06/1448.125.591125.6225.6937.122,1440.17%
2024/06/1381.825.422425.4625.4557.822,0200.26%
2024/06/1212925.18525.2225.1912422,5870.55% 大買/鉅額交易
2024/06/11238.725.331725.2125.18221.723,5050.94% 大買/鉅額交易
2024/06/0766.225.36625.3925.4160.223,6200.25%
2024/06/06126.325.3400.0025.30126.324,2510.52% 大買/鉅額交易
2024/06/05110.325.30125.2525.26109.324,3990.45% 大買/鉅額交易
2024/06/04182.325.24225.2225.22180.325,1360.72% 大買/鉅額交易
2024/06/0382.525.3820.725.4725.4061.924,9640.25%
2024/05/3147.625.214725.2725.080.625,1770.00%
2024/05/3056.625.16125.1525.1855.625,7410.22%
2024/05/2943.125.447.525.4925.3935.626,8700.13%
2024/05/281825.493.525.5325.5114.527,8700.05%
2024/05/2711.425.536.225.4625.505.227,7660.02%
2024/05/24125.0100.0025.07127,7480.00%
2024/05/23724.931224.9824.91-527,735-0.02%
2024/05/22324.999424.8825.00-9127,852-0.33%
2024/05/2158.124.70724.6624.6651.127,8880.18%
2024/05/201524.763.224.7524.7711.827,9370.04%
2024/05/171024.70824.7124.71227,9330.01%
2024/05/1600.009.124.6424.64-9.127,889-0.03%
2024/05/154.124.43224.4924.332.127,7470.01%
2024/05/14924.372.224.3724.456.827,7280.02%
2024/05/13224.23124.3424.22127,5550.00%
2024/05/1000.0039.124.0324.14-39.127,442-0.14%
2024/05/084.223.94323.9223.931.227,2530.00%
2024/05/0700.00127.524.0924.05-127.527,141-0.47% 大賣/鉅額交易
2024/05/06624.085324.0724.07-4727,069-0.17%
2024/05/0300.00323.9323.75-326,914-0.01%
2024/05/021.323.6929.923.6623.71-28.726,822-0.11%
2024/04/308.323.76223.7423.706.326,7560.02%
2024/04/29723.816923.7923.79-6226,691-0.23%
2024/04/260.123.392523.4123.39-24.926,412-0.09%
2024/04/250.123.1600.0023.170.126,3580.00%
2024/04/249.523.23723.1323.242.526,3820.01%
2024/04/233.522.5200.0022.643.526,4200.01%
2024/04/2214.222.55222.5222.4612.226,4870.05%
2024/04/1934.222.63122.8022.6533.226,4060.13%
2024/04/188.223.012323.0823.03-14.826,034-0.06%
2024/04/1761.122.98823.0223.0753.126,0400.20%
2024/04/1657.322.891.522.8422.8755.826,0060.21%
2024/04/15823.411123.3923.42-325,605-0.01%
2024/04/1244.123.612223.5723.5922.125,5380.09%
2024/04/1114.223.4500.0023.5614.225,5330.06%
2024/04/10723.64923.6523.61-225,488-0.01%
2024/04/094.223.555123.5523.59-46.825,628-0.18%
2024/04/08223.38723.4423.51-525,622-0.02%
2024/04/037.223.425023.4423.49-42.825,514-0.17%
2024/04/0200.002123.5323.56-2125,471-0.08%
2024/04/017.323.44823.4523.38-0.725,3560.00%
2024/03/291023.491323.4823.50-325,268-0.01%
2024/03/28123.559.223.4523.55-8.225,099-0.03%
2024/03/272523.251823.2923.39724,8210.03%
2024/03/26102.523.168923.1423.0713.524,7160.05% 大買/
2024/03/2531.323.372823.4223.353.324,3560.01%
2024/03/2232.923.447223.5023.45-39.124,418-0.16%
2024/03/2117.323.831523.7523.742.324,4130.01%
2024/03/2048.323.76135.323.8123.58-8724,898-0.35% 大賣/
2024/03/194923.332023.2923.512924,7880.12%
2024/03/1870.122.904022.9023.0030.125,0130.12%
2024/03/15265.823.5226223.4323.563.825,2580.01% 大買/大賣/
2024/03/14352.823.694923.7223.61303.824,4011.24% 大買/鉅額交易
2024/03/13211.123.976024.0323.99151.122,7550.66% 大買/鉅額交易
2024/03/127923.434923.5623.703021,3400.14%
2024/03/11155.223.06223.0623.08153.220,3650.75% 大買/鉅額交易
2024/03/08117.923.1816823.1623.02-50.120,065-0.25% 大買/大賣/
2024/03/07180.222.873022.9323.00150.219,2960.78% 大買/鉅額交易
2024/03/0616322.633322.7122.6813018,3840.71% 大買/鉅額交易
2024/03/056922.569.822.5222.6559.217,0860.35%
2024/03/04149.722.351422.4122.41135.716,2620.83% 大買/鉅額交易
2024/03/0119822.25522.3022.2419314,9041.29% 大買/鉅額交易
2024/02/2911.221.93522.0021.976.213,6840.05%
2024/02/27121.884121.9921.88-4013,594-0.29%
2024/02/266.221.90121.9321.975.213,4400.04%
2024/02/233422.1115.422.0921.9118.613,3460.14%
2024/02/22221.971021.9422.09-813,138-0.06%
2024/02/21421.8470.621.8321.79-66.612,984-0.51%
2024/02/202321.811021.8421.861312,8640.10%
2024/02/1973.421.5600.0021.6573.412,7530.58%
2024/02/161.221.5300.0021.531.212,7270.01%
2024/02/153.221.40221.4421.461.212,6860.01%
2024/02/05021.3500.0021.41012,5810.00%
2024/02/020.621.46721.4421.43-6.412,530-0.05%
2024/02/015021.48921.4821.474112,4850.33%
2024/01/310.421.42221.4121.39-1.612,456-0.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音