• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15321.6500.0021.6932,7030.11%
2025/01/14121.8000.0021.8512,6790.04%
2025/01/131.221.8300.0021.791.22,6530.04%
2025/01/100.222.1000.0022.090.22,6030.01%
2025/01/081.222.1200.0022.171.22,5530.05%
2025/01/071.122.3500.0022.281.12,5340.04%
2025/01/03122.0300.0022.0112,4260.04%
2025/01/02221.96121.9822.0012,3890.04%
2024/12/310.222.04122.0322.05-0.82,352-0.03%
2024/12/301.622.2000.0022.191.62,3340.07%
2024/12/271.222.40222.4222.40-0.82,272-0.03%
2024/12/260.422.5300.0022.500.42,2320.02%
2024/12/25122.5200.0022.5312,1850.05%
2024/12/24522.2300.0022.2452,1440.23%
2024/12/235.322.1100.0022.165.32,0770.25%
2024/12/204.121.7900.0021.804.11,9770.21%
2024/12/198.221.8500.0021.918.21,8520.44%
2024/12/183.922.3300.0022.353.91,7000.23%
2024/12/172.222.8700.0022.752.21,5590.14%
2024/12/16124.2100.0024.2611,4750.07%
2024/12/133.124.1100.0024.283.11,3570.23%
2024/12/12124.23124.2524.2901,2740.00%
2024/12/10223.9500.0023.9621,1900.17%
2024/12/0900.007324.1524.17-731,087-6.71%
2024/12/05323.9400.0024.0239560.31%
2024/12/041524.00624.2723.9698841.02%
2024/12/03123.8400.0023.8517820.13%
2024/11/2700.000.523.5023.41-0.5706-0.07%
2024/11/2600.000.223.2323.19-0.2693-0.03%
2024/11/220.623.2500.0023.180.66720.09%
2024/11/20123.2200.0023.2316460.15%
2024/11/19023.0800.0023.0206370.00%
2024/11/18023.1600.0023.1006310.00%
2024/11/150.423.4000.0023.420.46280.06%
2024/11/140.323.5200.0023.470.36280.05%
2024/11/13023.4600.0023.4706150.00%
2024/11/12023.5000.0023.4706080.00%
2024/11/112223.4800.0023.56225903.73%
2024/11/08023.3000.0023.2405680.00%
2024/11/07023.2000.0023.1205670.00%
2024/11/05222.4400.0022.4725590.36%
2024/11/042022.4700.0022.47205683.52%
2024/11/011622.5100.0022.52166012.66%
2024/10/2800.00123.1623.18-1616-0.16%
2024/10/25123.0600.0022.9716290.16%
2024/10/2400.00223.0723.06-2616-0.32%
2024/10/17123.1200.0023.1516600.15%
2024/10/1600.00223.1223.10-2665-0.30%
2024/10/152.123.2600.0023.272.16650.32%
2024/10/14223.0200.0023.0126710.30%
2024/09/24122.5700.0022.5016990.14%
2024/09/2300.00022.6622.6107020.00%
2024/09/2000.00022.5622.5607050.00%
2024/09/19322.4200.0022.4237210.42%
2024/09/09521.5900.0021.7757820.64%
2024/09/04122.1800.0022.1618290.12%
2024/08/2900.006022.5022.51-60881-6.81%
2024/08/092021.87221.9221.80189841.83%
2024/08/0800.00421.5721.51-4976-0.41%
2024/08/07621.9000.0021.9269620.62%
2024/08/0600.00221.7421.74-2940-0.21%
2024/08/05721.65421.6221.5139280.32%
2024/07/26522.3800.0022.3858560.58%
2024/07/1800.00223.0923.07-2854-0.23%
2024/07/1500.001.623.2923.29-1.6858-0.19%
2024/07/1200.005.423.1223.11-5.4856-0.63%
2024/07/115.123.4400.0023.435.18400.60%
2024/07/082.123.1500.0023.142.18490.24%
2024/07/05122.9700.0022.9918520.12%
2024/07/040.123.0300.0022.990.18550.01%
2024/07/03122.91122.9122.9208520.00%
2024/07/01122.7400.0022.7518460.12%
2024/06/28322.9300.0022.8338440.36%
2024/06/26222.7600.0022.8228290.24%
2024/06/2500.00522.4222.47-5815-0.61%
2024/06/2100.00322.5622.53-3797-0.38%
2024/06/20022.7300.0022.7007780.01%
2024/06/19222.6400.0022.6327710.26%
2024/06/132.122.6200.0022.582.17560.27%
2024/06/12222.3700.0022.3727170.28%
2024/06/07122.1000.0022.1216960.14%
2024/06/06222.2000.0022.1726860.29%
2024/06/030.121.5400.0021.420.16770.01%
2024/05/30121.5500.0021.5516450.15%
2024/05/272421.3000.0021.32246373.77%
2024/05/162020.8700.0020.86206173.24%
2024/05/060.119.9400.0019.990.16390.01%
2024/05/03119.8200.0019.8116330.16%
2024/04/25119.6500.0019.6415870.17%
2024/04/2200.00019.6019.400564-0.01%
2024/04/190.219.7500.0019.660.25600.03%
2024/04/010.120.6400.0020.430.14910.02%
2024/03/1300.00119.7619.76-1563-0.18%
2024/03/11119.6500.0019.4515590.18%
2024/02/1900.000.118.9518.83-0.1532-0.01%
2024/02/1500.000.218.7518.70-0.2547-0.05%
2024/02/0500.000.418.4318.32-0.4548-0.07%
2024/02/0200.000.318.0818.07-0.3533-0.05%
2024/02/0100.000.118.1617.80-0.1528-0.02%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音