• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.117.8517.83-0.17,0790.00%
2025/01/171.117.7800.0017.761.17,1270.02%
2025/01/15117.7800.0017.6817,1410.01%
2025/01/130.317.5800.0017.530.37,1580.00%
2025/01/101.117.7800.0017.811.17,0900.01%
2025/01/09017.8800.0017.8607,0600.00%
2025/01/0800.002.218.0418.03-2.27,044-0.03%
2025/01/07217.9789.517.9717.97-87.56,975-1.25%
2025/01/0310217.858817.7617.77146,8430.20% 大買/
2025/01/021.217.94217.9217.93-0.86,610-0.01%
2024/12/311.117.97618.0018.00-4.96,531-0.07%
2024/12/300.218.09118.0918.09-0.86,461-0.01%
2024/12/27718.091.318.1018.095.76,4540.09%
2024/12/2600.00218.1118.11-26,484-0.03%
2024/12/254.118.1100.0018.094.16,4980.06%
2024/12/2300.00217.9618.06-26,582-0.03%
2024/12/2040.117.873817.8717.872.16,5480.03%
2024/12/1995.317.889517.9017.910.36,5010.00%
2024/12/180.117.9600.0018.010.16,4790.00%
2024/12/1700.002017.9917.98-206,591-0.30%
2024/12/1697.217.989617.9617.971.26,7230.02%
2024/12/132.218.111218.1218.11-9.86,714-0.15%
2024/12/120.118.22718.2618.21-6.96,689-0.10%
2024/12/11218.1600.0018.1526,6980.03%
2024/12/1000.00118.2418.22-16,698-0.01%
2024/12/09218.2500.0018.2526,7310.03%
2024/12/0625.118.2800.0018.2925.16,7580.37%
2024/12/052.218.2900.0018.282.26,7950.03%
2024/12/045.118.2700.0018.295.16,8350.07%
2024/12/03318.25118.2418.2526,9460.03%
2024/12/0200.000.318.2518.19-0.36,9650.00%
2024/11/2996.317.829517.9818.001.36,9370.02%
2024/11/2896.518.059617.9517.950.56,8520.01%
2024/11/27148.218.309718.2418.1251.26,6700.77% 大買/
2024/11/26127.118.380.318.3518.35126.86,4581.96% 大買/鉅額交易
2024/11/2547.818.8519118.8318.85-143.26,203-2.31% 大賣/鉅額交易
2024/11/22818.6300.0018.6785,8810.14%
2024/11/216.218.4900.0018.526.25,6960.11%
2024/11/2032.218.4800.0018.5032.25,4950.59%
2024/11/19164.118.4800.0018.47164.15,2633.12% 大買/鉅額交易
2024/11/1841.118.3800.0018.3541.14,9760.83%
2024/11/151.518.4600.0018.411.54,8210.03%
2024/11/1429.318.4300.0018.3729.34,7430.62%
2024/11/138.318.5800.0018.598.34,5540.18%
2024/11/1229.218.6600.0018.6229.24,4570.66%
2024/11/11618.8400.0018.8564,1840.14%
2024/11/08118.9200.0018.9313,9740.03%
2024/11/07418.9600.0018.9743,8680.10%
2024/11/06618.8400.0018.8063,7700.16%
2024/11/056318.7600.0018.74633,6911.71%
2024/11/048.518.8100.0018.808.53,5550.24%
2024/11/0119.318.6600.0018.7519.33,3850.57%
2024/10/301.118.8900.0018.861.13,3300.03%
2024/10/296.318.9300.0018.936.33,2800.19%
2024/10/2825.119.1500.0019.1225.13,2020.78%
2024/10/241119.1900.0019.13113,2120.34%
2024/10/21219.3300.0019.2623,3440.06%
2024/10/180.219.3000.0019.260.23,3760.00%
2024/10/16219.020.619.1219.111.43,4710.04%
2024/10/151.119.151019.1019.14-8.93,491-0.25%
2024/10/140.519.01319.0119.06-2.53,487-0.07%
2024/10/09118.9300.0018.9513,4870.03%
2024/10/0815.518.9600.0018.9515.53,4800.45%
2024/10/070.519.0600.0019.060.53,4810.01%
2024/10/040.218.9600.0018.940.23,4750.00%
2024/10/01118.921218.9418.97-113,475-0.32%
2024/09/301019.0300.0018.99103,4830.29%
2024/09/27119.1700.0019.1513,4580.03%
2024/09/26519.0900.0019.1053,5060.14%
2024/09/25219.051419.0519.06-123,471-0.35%
2024/09/2400.000.518.7818.84-0.53,410-0.02%
2024/09/2300.00018.8318.8003,3870.00%
2024/09/205.218.772518.7218.71-19.83,381-0.59%
2024/09/191619.02219.0519.06143,3340.42%
2024/09/181419.0300.0018.98143,2120.44%
2024/09/161019.0200.0019.09103,0460.33%
2024/09/13618.9200.0018.9962,9820.20%
2024/09/122718.9500.0018.89272,9880.90%
2024/09/111318.8000.0018.75132,9680.44%
2024/09/1015.118.8700.0018.8115.12,9320.51%
2024/09/091118.8500.0018.92112,8650.38%
2024/09/06519.0000.0019.0252,8210.18%
2024/09/05218.9200.0018.9822,7560.07%
2024/09/0425.119.0200.0018.9625.12,6840.94%
2024/09/033.119.5800.0019.583.12,4950.12%
2024/09/020.119.6000.0019.540.12,4240.00%
2024/08/280.119.4900.0019.550.12,4690.00%
2024/08/23119.26319.4619.45-22,512-0.08%
2024/08/22019.5200.0019.4602,5380.00%
2024/08/21019.5000.0019.4702,5890.00%
2024/08/20319.6000.0019.5832,6100.11%
2024/08/1900.002.719.6019.55-2.72,652-0.10%
2024/08/15519.2500.0019.2352,7880.18%
2024/08/14119.3500.0019.3512,8400.04%
2024/08/090.118.8700.0018.850.12,8950.00%
2024/08/070.318.793018.6818.78-29.72,912-1.02%
2024/08/0600.00118.3018.28-12,916-0.03%
2024/08/05218.0200.0017.9522,8400.07%
2024/08/02119.6000.0019.4712,7660.04%
2024/08/01219.8900.0019.9422,7310.07%
2024/07/310.619.60019.6919.690.62,7420.02%
2024/07/30219.6300.0019.6422,7530.07%
2024/07/29219.7600.0019.7322,7140.07%
2024/07/264.819.90419.7219.750.82,6900.03%
2024/07/2210.520.2400.0020.3210.52,5840.40%
2024/07/190.120.7100.0020.700.12,4850.00%
2024/07/187.120.9300.0020.987.12,4890.29%
2024/07/17621.2000.0021.2262,4140.25%
2024/07/16821.2400.0021.2582,3960.33%
2024/07/1000.00121.4121.39-12,530-0.04%
2024/07/09221.451921.2921.38-172,548-0.67%
2024/07/040.121.2800.0021.220.12,4980.00%
2024/07/0300.004021.1321.13-402,491-1.61%
2024/07/0212.121.1300.0021.0512.12,4720.49%
2024/07/011.921.40121.3321.320.92,3990.04%
2024/06/241.321.2600.0021.261.32,5260.05%
2024/06/21121.4500.0021.4912,5700.04%
2024/06/200.121.5900.0021.620.12,5920.00%
2024/06/190.621.5900.0021.510.62,6560.02%
2024/06/180.121.2300.0021.260.12,7680.00%
2024/06/17121.1800.0021.1912,9290.03%
2024/06/14121.112.421.0921.14-1.42,991-0.05%
2024/06/13121.1100.0021.1113,0040.03%
2024/06/0700.00420.7120.68-43,082-0.13%
2024/06/06120.71120.7620.7203,1200.00%
2024/06/0500.003.120.5420.54-3.13,114-0.10%
2024/06/04120.48120.5420.5303,1950.00%
2024/05/31120.4000.0020.2913,2720.03%
2024/05/304.420.3400.0020.364.43,2790.13%
2024/05/281120.5800.0020.65113,2740.34%
2024/05/270.220.6200.0020.580.23,2540.01%
2024/05/23120.4500.0020.3613,2340.03%
2024/05/2100.000.520.5020.49-0.53,177-0.02%
2024/05/170.120.3800.0020.390.13,1370.00%
2024/05/1600.00820.3820.38-83,130-0.26%
2024/05/15220.3100.0020.1823,1350.06%
2024/05/13520.2000.0020.1453,1470.16%
2024/05/10020.1400.0020.2503,1220.00%
2024/05/09220.4000.0020.2923,0990.06%
2024/05/07220.3000.0020.2823,1200.06%
2024/05/03420.2500.0020.1743,1600.13%
2024/04/250.119.7000.0019.610.13,4650.00%
2024/04/22319.27419.5419.22-14,038-0.02%
2024/04/1934.519.562919.6219.585.54,2640.13%
2024/04/17120.0500.0020.0314,6820.02%
2024/04/1611.419.91319.9719.888.44,9170.17%
2024/04/1500.00120.4620.38-15,044-0.02%
2024/04/09020.4000.0020.4405,9560.00%
2024/04/08220.3100.0020.4226,1340.03%
2024/04/020.120.4100.0020.470.16,5140.00%
2024/03/29020.2900.0020.4006,6840.00%
2024/03/2800.00120.5020.42-16,579-0.02%
2024/03/260.120.14519.9620.07-4.96,557-0.07%
2024/03/22420.71420.6020.6006,4890.00%
2024/03/212.120.901.420.9420.930.86,4360.01%
2024/03/201021.3800.0021.29106,3160.16%
2024/03/18220.79220.6520.8606,1000.00%
2024/03/15220.27320.3220.42-16,108-0.02%
2024/03/141.320.47320.2920.33-1.76,089-0.03%
2024/03/1200.00220.2220.39-25,965-0.03%
2024/03/11220.0200.0019.9925,9470.03%
2024/03/08120.184220.1920.03-415,929-0.69%
2024/03/074319.9600.0020.18435,8460.74%
2024/03/06319.411519.6619.79-125,794-0.21%
2024/03/0518.519.2500.0019.4418.55,7550.32%
2024/03/044719.211219.2419.28355,7800.61%
2024/02/29218.9200.0018.9525,7810.03%
2024/02/27318.9700.0018.9235,7780.05%
2024/02/261118.981019.0219.0215,7630.02%
2024/02/232.219.0400.0018.962.25,7610.04%
2024/02/22118.68018.7518.8615,7250.02%
2024/02/214.318.48118.4918.483.35,7050.06%
2024/02/20118.41818.3918.42-75,704-0.12%
2024/02/1900.00218.1018.14-25,665-0.04%
2024/02/160.418.09618.0518.07-5.75,661-0.10%
2024/02/151.517.9400.0017.941.55,6710.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音