• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.18
  • 漲跌
    ▲0.07
  • 漲幅
    +0.37%
  • 成交量
    1,998張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16219.020.619.1219.111.43,4710.04%
2024/10/151.119.151019.1019.14-8.93,491-0.25%
2024/10/140.519.01319.0119.06-2.53,487-0.07%
2024/10/09118.9300.0018.9513,4870.03%
2024/10/0815.518.9600.0018.9515.53,4800.45%
2024/10/070.519.0600.0019.060.53,4810.01%
2024/10/040.218.9600.0018.940.23,4750.00%
2024/10/01118.921218.9418.97-113,475-0.32%
2024/09/301019.0300.0018.99103,4830.29%
2024/09/27119.1700.0019.1513,4580.03%
2024/09/26519.0900.0019.1053,5060.14%
2024/09/25219.051419.0519.06-123,471-0.35%
2024/09/2400.000.518.7818.84-0.53,410-0.02%
2024/09/2300.00018.8318.8003,3870.00%
2024/09/205.218.772518.7218.71-19.83,381-0.59%
2024/09/191619.02219.0519.06143,3340.42%
2024/09/181419.0300.0018.98143,2120.44%
2024/09/161019.0200.0019.09103,0460.33%
2024/09/13618.9200.0018.9962,9820.20%
2024/09/122718.9500.0018.89272,9880.90%
2024/09/111318.8000.0018.75132,9680.44%
2024/09/1015.118.8700.0018.8115.12,9320.51%
2024/09/091118.8500.0018.92112,8650.38%
2024/09/06519.0000.0019.0252,8210.18%
2024/09/05218.9200.0018.9822,7560.07%
2024/09/0425.119.0200.0018.9625.12,6840.94%
2024/09/033.119.5800.0019.583.12,4950.12%
2024/09/020.119.6000.0019.540.12,4240.00%
2024/08/280.119.4900.0019.550.12,4690.00%
2024/08/23119.26319.4619.45-22,512-0.08%
2024/08/22019.5200.0019.4602,5380.00%
2024/08/21019.5000.0019.4702,5890.00%
2024/08/20319.6000.0019.5832,6100.11%
2024/08/1900.002.719.6019.55-2.72,652-0.10%
2024/08/15519.2500.0019.2352,7880.18%
2024/08/14119.3500.0019.3512,8400.04%
2024/08/090.118.8700.0018.850.12,8950.00%
2024/08/070.318.793018.6818.78-29.72,912-1.02%
2024/08/0600.00118.3018.28-12,916-0.03%
2024/08/05218.0200.0017.9522,8400.07%
2024/08/02119.6000.0019.4712,7660.04%
2024/08/01219.8900.0019.9422,7310.07%
2024/07/310.619.60019.6919.690.62,7420.02%
2024/07/30219.6300.0019.6422,7530.07%
2024/07/29219.7600.0019.7322,7140.07%
2024/07/264.819.90419.7219.750.82,6900.03%
2024/07/2210.520.2400.0020.3210.52,5840.40%
2024/07/190.120.7100.0020.700.12,4850.00%
2024/07/187.120.9300.0020.987.12,4890.29%
2024/07/17621.2000.0021.2262,4140.25%
2024/07/16821.2400.0021.2582,3960.33%
2024/07/1000.00121.4121.39-12,530-0.04%
2024/07/09221.451921.2921.38-172,548-0.67%
2024/07/040.121.2800.0021.220.12,4980.00%
2024/07/0300.004021.1321.13-402,491-1.61%
2024/07/0212.121.1300.0021.0512.12,4720.49%
2024/07/011.921.40121.3321.320.92,3990.04%
2024/06/241.321.2600.0021.261.32,5260.05%
2024/06/21121.4500.0021.4912,5700.04%
2024/06/200.121.5900.0021.620.12,5920.00%
2024/06/190.621.5900.0021.510.62,6560.02%
2024/06/180.121.2300.0021.260.12,7680.00%
2024/06/17121.1800.0021.1912,9290.03%
2024/06/14121.112.421.0921.14-1.42,991-0.05%
2024/06/13121.1100.0021.1113,0040.03%
2024/06/0700.00420.7120.68-43,082-0.13%
2024/06/06120.71120.7620.7203,1200.00%
2024/06/0500.003.120.5420.54-3.13,114-0.10%
2024/06/04120.48120.5420.5303,1950.00%
2024/05/31120.4000.0020.2913,2720.03%
2024/05/304.420.3400.0020.364.43,2790.13%
2024/05/281120.5800.0020.65113,2740.34%
2024/05/270.220.6200.0020.580.23,2540.01%
2024/05/23120.4500.0020.3613,2340.03%
2024/05/2100.000.520.5020.49-0.53,177-0.02%
2024/05/170.120.3800.0020.390.13,1370.00%
2024/05/1600.00820.3820.38-83,130-0.26%
2024/05/15220.3100.0020.1823,1350.06%
2024/05/13520.2000.0020.1453,1470.16%
2024/05/10020.1400.0020.2503,1220.00%
2024/05/09220.4000.0020.2923,0990.06%
2024/05/07220.3000.0020.2823,1200.06%
2024/05/03420.2500.0020.1743,1600.13%
2024/04/250.119.7000.0019.610.13,4650.00%
2024/04/22319.27419.5419.22-14,038-0.02%
2024/04/1934.519.562919.6219.585.54,2640.13%
2024/04/17120.0500.0020.0314,6820.02%
2024/04/1611.419.91319.9719.888.44,9170.17%
2024/04/1500.00120.4620.38-15,044-0.02%
2024/04/09020.4000.0020.4405,9560.00%
2024/04/08220.3100.0020.4226,1340.03%
2024/04/020.120.4100.0020.470.16,5140.00%
2024/03/29020.2900.0020.4006,6840.00%
2024/03/2800.00120.5020.42-16,579-0.02%
2024/03/260.120.14519.9620.07-4.96,557-0.07%
2024/03/22420.71420.6020.6006,4890.00%
2024/03/212.120.901.420.9420.930.86,4360.01%
2024/03/201021.3800.0021.29106,3160.16%
2024/03/18220.79220.6520.8606,1000.00%
2024/03/15220.27320.3220.42-16,108-0.02%
2024/03/141.320.47320.2920.33-1.76,089-0.03%
2024/03/1200.00220.2220.39-25,965-0.03%
2024/03/11220.0200.0019.9925,9470.03%
2024/03/08120.184220.1920.03-415,929-0.69%
2024/03/074319.9600.0020.18435,8460.74%
2024/03/06319.411519.6619.79-125,794-0.21%
2024/03/0518.519.2500.0019.4418.55,7550.32%
2024/03/044719.211219.2419.28355,7800.61%
2024/02/29218.9200.0018.9525,7810.03%
2024/02/27318.9700.0018.9235,7780.05%
2024/02/261118.981019.0219.0215,7630.02%
2024/02/232.219.0400.0018.962.25,7610.04%
2024/02/22118.68018.7518.8615,7250.02%
2024/02/214.318.48118.4918.483.35,7050.06%
2024/02/20118.41818.3918.42-75,704-0.12%
2024/02/1900.00218.1018.14-25,665-0.04%
2024/02/160.418.09618.0518.07-5.75,661-0.10%
2024/02/151.517.9400.0017.941.55,6710.03%
2024/02/011717.8300.0017.85175,6810.30%
2024/01/30417.9200.0017.8745,7030.07%
2024/01/290.417.90517.8317.95-4.65,758-0.08%
2024/01/26317.8200.0017.8235,7330.05%
2024/01/24117.86117.8517.8505,6660.00%
2024/01/234.617.78117.7717.813.65,6560.06%
2024/01/19217.5300.0017.6025,6050.04%
2024/01/18217.4900.0017.4725,5250.04%
2024/01/17517.6800.0017.5655,3980.09%
2024/01/16817.9000.0017.9685,2210.15%
2024/01/15418.0000.0018.0044,9000.08%
2024/01/128.217.8400.0017.828.24,6630.18%
2024/01/1116.217.8900.0017.9016.24,4290.36%
2024/01/101717.8600.0017.93174,1800.41%
2024/01/092217.9400.0017.87223,9420.56%
2024/01/08217.8800.0017.8723,7270.05%
2024/01/05117.9300.0017.9413,5240.03%
2024/01/041017.9900.0018.02103,2980.30%
2024/01/03518.0300.0018.0053,0830.16%
2023/12/28118.2900.0018.2712,4780.04%
2023/12/270.318.40118.4218.41-0.72,288-0.03%
2023/12/22118.0500.0018.0812,1210.05%
2023/12/200.518.20518.1818.21-4.52,115-0.21%
2023/12/1910.118.150.418.1918.189.72,1090.46%
2023/12/15518.5300.0018.4352,1480.23%
2023/12/1400.00118.5818.58-12,143-0.05%
2023/12/13118.1400.0018.1812,1440.05%
2023/12/1200.00217.8617.96-22,151-0.09%
2023/12/110.517.7600.0017.770.52,1430.02%
2023/12/07217.7400.0017.6922,1580.09%
2023/12/060.217.75117.7817.77-0.82,170-0.04%
2023/12/0500.000.117.6617.69-0.12,1740.00%
2023/12/0400.004.117.7517.74-4.12,198-0.19%
2023/11/28217.56617.5617.61-42,257-0.18%
2023/11/16116.9000.0016.9712,3550.04%
2023/11/150.217.0000.0016.980.22,3490.01%
2023/11/1300.00216.9516.88-22,321-0.09%
2023/11/10116.7400.0016.7412,2840.04%
2023/11/09216.8200.0016.8322,2740.09%
2023/11/070.716.7000.0016.760.72,3080.03%
2023/11/0600.00116.7016.69-12,391-0.04%
2023/11/0300.00216.4516.43-22,361-0.08%
2023/10/310.316.1800.0016.080.32,4060.01%
2023/10/260.116.0000.0015.980.12,5410.01%
2023/10/250.516.2900.0016.210.52,5260.02%
2023/10/170.116.4100.0016.320.12,7420.00%
2023/10/16216.2500.0016.3222,8380.07%
2023/10/061015.9700.0015.97104,0280.25%
2023/10/04215.7500.0015.8824,1130.05%
2023/10/03115.9200.0015.9214,1650.02%
2023/10/0200.000.115.9815.96-0.14,2150.00%
2023/09/260.115.83515.8415.79-4.94,345-0.11%
2023/09/21215.8400.0015.8224,5280.04%
2023/09/203.316.16416.1716.05-0.74,555-0.02%
2023/09/18716.3800.0016.3474,6340.15%
2023/09/15516.3000.0016.3354,6750.11%
2023/09/130.115.9100.0015.930.14,7760.00%
2023/09/080.515.8600.0015.870.55,0000.01%
2023/09/0600.00215.8415.92-25,100-0.04%
2023/09/05215.6900.0015.7725,1310.04%
2023/09/0400.00215.5115.52-25,168-0.04%
2023/09/010.515.40315.4315.42-2.55,221-0.05%
2023/08/3100.001015.3815.40-105,312-0.19%
2023/08/3000.00315.3715.37-35,395-0.06%
2023/08/2900.002215.2915.29-225,417-0.41%
2023/08/282215.232715.2715.23-55,528-0.09%
2023/08/2500.00315.1815.19-35,642-0.05%
2023/08/24015.22215.2115.22-25,738-0.03%
2023/08/23115.1100.0015.1115,8100.02%
2023/08/22414.9200.0014.9245,9520.07%
2023/08/21414.8500.0014.8646,1420.07%
2023/08/17114.8100.0014.9416,5100.02%
2023/08/150.114.8800.0014.870.16,9370.00%
2023/08/14114.80614.7814.82-57,182-0.07%
2023/08/1100.00314.9414.95-37,336-0.04%
2023/08/101014.9800.0014.96107,6000.13%
2023/08/092.615.1100.0015.112.67,6140.03%
2023/08/0800.00315.1915.19-37,829-0.04%
2023/08/07215.2400.0015.2428,0910.02%
2023/08/043.115.14115.1815.192.18,4240.02%
2023/08/023.415.1600.0015.173.48,7700.04%
2023/08/012215.302215.3515.3208,9500.00%
2023/07/312215.296715.3315.31-459,412-0.48%
2023/07/286115.2500.0015.25619,6620.63%
2023/07/27215.17515.1115.19-310,257-0.03%
2023/07/261815.0600.0015.051811,0300.16%
2023/07/25015.1600.0015.13011,5520.00%
2023/07/242315.1300.0015.142312,5970.18%
2023/07/21315.1000.0015.18313,8140.02%
2023/07/201115.221015.2015.22115,3520.01%
2023/07/197.415.2500.0015.237.417,6900.04%
2023/07/189.115.3500.0015.329.120,2350.05%
2023/07/173.115.32115.2415.332.123,8310.01%
2023/07/14315.2300.0015.25331,2370.01%
2023/07/1350.515.1800.0015.1150.549,3420.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音