國泰10Y+金融債 (00933B)-元大-蘆洲券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.10
漲跌
▲0.03
漲幅
+0.19%
成交量
5,151張
產業
上櫃
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1	16.05	16.07	-1	15,992	-0.01%
2025/04/22	2	15.80	10	15.85	15.79	-8	16,005	-0.05%
2025/04/21	16.6	15.98	10	15.93	15.90	6.6	15,779	0.04%
2025/04/18	0	0.00	39	16.19	16.19	-39	15,585	-0.25%
2025/04/17	0	0.00	20	16.18	16.20	-20	15,508	-0.13%
2025/04/16	21	16.04	0	0.00	16.04	21	15,471	0.14%
2025/04/15	20	15.98	4.3	15.99	16.01	15.7	15,564	0.10%
2025/04/14	55.4	15.75	33	15.78	15.82	22.4	15,738	0.14%
2025/04/11	30.6	15.84	41	15.88	15.86	-10.4	15,671	-0.07%
2025/04/10	88	16.34	8	16.33	16.33	80	15,430	0.52%
2025/04/09	31.2	15.86	0	15.67	15.71	31.2	14,886	0.21%
2025/04/08	9	16.39	6	16.40	16.41	3	13,434	0.02%
2025/04/07	47.1	16.69	217.2	16.67	16.53	-170.1	13,047	-1.30%	大賣/鉅額交易
2025/04/02	4	16.97	0	0.00	16.96	4	11,830	0.03%
2025/04/01	14	16.97	3	16.98	16.99	11	11,912	0.09%
2025/03/31	3	16.96	72.3	16.95	16.96	-69.3	11,786	-0.59%
2025/03/28	40	16.81	6	16.81	16.81	34	11,711	0.29%
2025/03/27	56.8	16.84	0	0.00	16.80	56.8	11,729	0.48%
2025/03/26	30.1	16.86	1	16.86	16.86	29.1	12,224	0.24%
2025/03/25	57	16.86	0	0.00	16.86	57	12,947	0.44%
2025/03/24	10.1	16.91	0	0.00	16.91	10.1	12,923	0.08%
2025/03/21	0	0.00	12	16.97	16.97	-12	13,115	-0.09%
2025/03/20	6	16.98	0.3	17.02	17.00	5.7	13,477	0.04%
2025/03/19	5	16.87	1	16.86	16.86	4	13,586	0.03%
2025/03/18	0	0.00	2	16.86	16.86	-2	13,728	-0.01%
2025/03/17	5.1	16.86	2	16.87	16.87	3.1	14,074	0.02%
2025/03/14	9	16.82	1	16.85	16.83	8	14,299	0.06%
2025/03/13	40.1	16.83	16	16.82	16.83	24.1	14,665	0.16%
2025/03/12	23.3	16.87	0	0.00	16.88	23.3	14,642	0.16%
2025/03/11	21	17.01	1	17.05	17.02	20	14,582	0.14%
2025/03/10	4	16.94	0	0.00	16.94	4	14,631	0.03%
2025/03/07	9.1	16.99	0.3	17.01	16.99	8.8	14,838	0.06%
2025/03/06	3	16.93	11	16.93	16.93	-8	15,021	-0.05%
2025/03/05	4.2	16.97	3	16.97	16.97	1.2	15,052	0.01%
2025/03/04	2	17.16	0	17.15	17.14	2	15,069	0.01%
2025/03/03	0	0.00	11.3	17.03	17.03	-11.3	14,772	-0.08%
2025/02/27	0	0.00	98	17.03	17.02	-98	14,794	-0.66%
2025/02/26	5	16.98	0.6	17.00	16.97	4.4	14,611	0.03%
2025/02/25	0	0.00	0	16.89	16.90	0	14,262	0.00%
2025/02/24	14	16.79	20	16.78	16.80	-6	14,143	-0.04%
2025/02/21	7.1	16.76	0	0.00	16.76	7.1	14,398	0.05%
2025/02/20	22	16.75	1	16.75	16.74	21	14,759	0.14%
2025/02/19	36.1	16.81	20	16.80	16.81	16.1	15,057	0.11%
2025/02/18	8	16.83	0	0.00	16.83	8	15,384	0.05%
2025/02/17	14	16.83	6	16.83	16.83	8	15,686	0.05%
2025/02/14	6	16.81	6	16.79	16.81	0	16,057	0.00%
2025/02/13	33.4	16.69	0	0.00	16.68	33.4	16,470	0.20%
2025/02/12	4	16.78	5	16.78	16.77	-1	16,667	-0.01%
2025/02/11	2	16.86	4	16.85	16.84	-2	17,019	-0.01%
2025/02/10	21	16.84	1	16.86	16.85	20	17,415	0.11%
2025/02/07	23	16.93	1	16.91	16.93	22	18,058	0.12%
2025/02/06	1	16.95	0.3	16.96	16.96	0.7	18,375	0.00%
2025/02/05	8	16.85	0	0.00	16.86	8	18,537	0.04%
2025/02/04	10.8	16.78	0	0.00	16.83	10.8	18,659	0.06%
2025/01/22	0	0.00	5	16.65	16.66	-5	18,563	-0.03%
2025/01/20	37.2	16.57	0	0.00	16.56	37.2	18,850	0.20%
2025/01/17	10	16.61	5	16.61	16.61	5	18,835	0.03%
2025/01/16	0	0.00	16	16.65	16.65	-16	18,946	-0.08%
2025/01/15	12	16.44	0	0.00	16.47	12	19,482	0.06%
2025/01/14	7	16.47	0	0.00	16.50	7	19,768	0.04%
2025/01/13	4.3	16.45	72	16.46	16.46	-67.7	20,015	-0.34%
2025/01/10	13.3	16.51	0	0.00	16.52	13.3	19,973	0.07%
2025/01/09	4.1	16.51	0	0.00	16.53	4.1	20,104	0.02%
2025/01/08	19.2	16.43	0	0.00	16.44	19.2	20,103	0.10%
2025/01/07	39.1	16.55	15	16.60	16.51	24.1	20,093	0.12%
2025/01/06	69.3	16.64	0	0.00	16.64	69.3	19,867	0.35%
2025/01/03	1	16.72	0	0.00	16.75	1	19,824	0.01%
2025/01/02	25	16.65	0	0.00	16.69	25	19,934	0.13%
2024/12/31	21	16.76	1	16.76	16.77	20	20,117	0.10%
2024/12/30	22.2	16.60	0	0.00	16.60	22.2	20,237	0.11%
2024/12/27	8	16.67	0	0.00	16.67	8	20,220	0.04%
2024/12/26	30.2	16.65	0	0.00	16.64	30.2	20,376	0.15%
2024/12/24	8.4	16.64	0	0.00	16.64	8.4	20,713	0.04%
2024/12/23	7.2	16.69	0	0.00	16.69	7.2	20,726	0.03%
2024/12/20	43.5	16.63	10	16.63	16.64	33.5	20,788	0.16%
2024/12/19	19.5	16.75	0	0.00	16.76	19.5	20,287	0.10%
2024/12/18	2	16.94	0	0.00	16.94	2	19,620	0.01%
2024/12/17	3	16.95	0	0.00	16.94	3	19,697	0.02%
2024/12/16	31.1	17.03	0	0.00	17.04	31.1	19,572	0.16%
2024/12/13	13	17.11	0	0.00	17.11	13	19,430	0.07%
2024/12/12	20.1	17.23	0	0.00	17.20	20.1	19,350	0.10%
2024/12/11	2	17.29	0	0.00	17.29	2	19,367	0.01%
2024/12/10	0	17.31	0.1	17.30	17.30	0	19,279	0.00%
2024/12/09	0	0.00	142.3	17.36	17.36	-142.3	19,058	-0.75%	大賣/鉅額交易
2024/12/06	5	17.27	5	17.29	17.29	0	18,734	0.00%
2024/12/04	70	17.19	36	17.20	17.18	34	18,660	0.18%
2024/12/03	0	0.00	0.5	17.33	17.31	-0.5	18,604	0.00%
2024/12/02	2	17.26	4.5	17.23	17.26	-2.5	18,493	-0.01%
2024/11/29	10.1	17.12	1	17.12	17.15	9.1	18,432	0.05%
2024/11/28	2	17.10	65	17.05	17.09	-63	18,691	-0.34%
2024/11/27	3.2	17.01	0	0.00	17.02	3.2	18,636	0.02%
2024/11/26	0	0.00	0	17.05	17.03	0	18,649	0.00%
2024/11/25	3	16.95	0	0.00	16.94	3	18,493	0.02%
2024/11/22	1	16.90	2	16.89	16.89	-1	18,586	-0.01%
2024/11/21	1	16.91	0	0.00	16.90	1	18,611	0.01%
2024/11/20	0.1	16.90	0	0.00	16.89	0.1	18,686	0.00%
2024/11/19	0	0.00	2	16.91	16.89	-2	18,440	-0.01%
2024/11/18	7.3	16.89	0	0.00	16.88	7.3	18,246	0.04%
2024/11/15	22.4	16.98	0	0.00	16.95	22.4	18,308	0.12%
2024/11/14	2.1	16.96	0	0.00	16.99	2.1	18,074	0.01%
2024/11/13	13	17.07	10	17.08	17.06	3	18,050	0.02%
2024/11/12	0.4	17.24	0	0.00	17.28	0.4	17,760	0.00%
2024/11/11	0	17.09	19	17.11	17.16	-19	17,405	-0.11%
2024/11/08	0.1	17.01	1	17.02	17.02	-0.9	17,227	-0.01%
2024/11/07	0.2	16.91	0	0.00	16.87	0.2	17,433	0.00%
2024/11/06	20.3	16.74	25	16.71	16.85	-4.7	17,408	-0.03%
2024/11/05	8.5	16.78	0	0.00	16.79	8.5	17,046	0.05%
2024/11/04	25.8	16.67	2	16.66	16.67	23.8	17,439	0.14%
2024/11/01	23.4	16.79	1	16.79	16.80	22.4	17,943	0.12%
2024/10/30	1.2	16.88	0	0.00	16.87	1.2	18,328	0.01%
2024/10/29	2.6	16.85	30	16.83	16.84	-27.4	18,680	-0.15%
2024/10/28	43.5	16.83	9.5	16.83	16.82	34	18,952	0.18%
2024/10/25	0.2	16.97	0	0.00	17.00	0.2	18,991	0.00%
2024/10/24	23.3	16.88	5	16.88	16.90	18.3	19,340	0.09%
2024/10/23	20.7	16.90	0.3	16.90	16.90	20.5	19,691	0.10%
2024/10/22	98.4	16.94	5.1	16.97	16.90	93.4	20,050	0.47%
2024/10/21	18.1	17.15	0	0.00	17.14	18.1	19,724	0.09%
2024/10/18	17.7	17.26	0	0.00	17.25	17.7	19,757	0.09%
2024/10/17	27.6	17.40	0	0.00	17.40	27.6	19,921	0.14%
2024/10/16	13.5	17.46	1	17.47	17.46	12.5	20,219	0.06%
2024/10/15	1.1	17.37	3	17.31	17.37	-1.9	20,849	-0.01%
2024/10/14	67	17.30	16	17.29	17.30	51	21,218	0.24%
2024/10/11	15.3	17.36	5	17.37	17.35	10.3	21,396	0.05%
2024/10/09	7	17.42	0	0.00	17.39	7	21,543	0.03%
2024/10/08	25.1	17.42	0	0.00	17.44	25.1	21,733	0.12%
2024/10/07	12	17.52	0	0.00	17.52	12	22,175	0.05%
2024/10/04	5	17.55	0.5	17.54	17.53	4.5	22,267	0.02%
2024/10/01	12	17.50	1	17.55	17.53	11	22,290	0.05%
2024/09/30	8.2	17.41	0	0.00	17.42	8.2	22,452	0.04%
2024/09/27	19.2	17.42	20	17.42	17.43	-0.8	22,617	0.00%
2024/09/26	20.1	17.50	195	17.50	17.50	-174.9	22,718	-0.77%	大賣/鉅額交易
2024/09/25	30.2	17.57	18	17.56	17.56	12.2	23,154	0.05%
2024/09/24	10.2	17.65	4	17.67	17.60	6.2	23,286	0.03%
2024/09/23	3	17.60	3	17.61	17.61	0	23,620	0.00%
2024/09/20	0	17.62	1	17.60	17.61	-1	23,820	0.00%
2024/09/19	7.1	17.58	1.4	17.57	17.56	5.8	24,237	0.02%
2024/09/18	2	17.62	0	0.00	17.65	2	24,514	0.01%
2024/09/16	22.9	17.64	17	17.61	17.62	5.9	25,036	0.02%
2024/09/13	13	17.67	5	17.68	17.68	8	25,349	0.03%
2024/09/12	8	17.66	3.1	17.69	17.70	5	25,656	0.02%
2024/09/11	45.3	17.72	3	17.73	17.73	42.3	25,837	0.16%
2024/09/10	0	0.00	10.5	17.60	17.66	-10.5	26,120	-0.04%
2024/09/09	8	17.48	12	17.48	17.51	-4	26,419	-0.02%
2024/09/06	1	17.51	0.3	17.51	17.51	0.7	26,777	0.00%
2024/09/05	8	17.46	1.6	17.46	17.45	6.4	27,066	0.02%
2024/09/04	16.6	17.34	5	17.33	17.34	11.6	27,871	0.04%
2024/09/03	21	17.28	4	17.28	17.29	17	27,946	0.06%
2024/09/02	19.1	17.25	1	17.24	17.25	18.1	28,195	0.06%
2024/08/30	9.2	17.27	1	17.27	17.30	8.2	28,715	0.03%
2024/08/29	18.8	17.33	0	0.00	17.33	18.8	29,106	0.06%
2024/08/28	3	17.35	0	0.00	17.37	3	29,754	0.01%
2024/08/27	6.6	17.34	3	17.35	17.34	3.6	30,217	0.01%
2024/08/26	18	17.35	10	17.35	17.36	8	30,600	0.03%
2024/08/23	5.1	17.32	0	0.00	17.34	5.1	31,036	0.02%
2024/08/22	2.1	17.33	5	17.32	17.35	-2.9	31,376	-0.01%
2024/08/21	0.2	17.31	5	17.29	17.30	-4.8	31,823	-0.02%
2024/08/20	16.2	17.23	9.3	17.23	17.22	6.9	32,193	0.02%
2024/08/19	25.8	17.28	0.2	17.32	17.25	25.6	32,549	0.08%
2024/08/16	8.1	17.37	2	17.35	17.37	6.1	32,579	0.02%
2024/08/15	6	17.42	5.3	17.41	17.44	0.7	32,758	0.00%
2024/08/14	46.3	17.31	1	17.32	17.32	45.3	32,658	0.14%
2024/08/13	7	17.23	6	17.23	17.23	1	32,786	0.00%
2024/08/12	6	17.19	12	17.21	17.22	-6	33,173	-0.02%
2024/08/09	60.6	17.11	7	17.10	17.10	53.6	33,383	0.16%
2024/08/08	45.7	17.22	0	0.00	17.20	45.7	33,228	0.14%
2024/08/07	22.1	17.30	20	17.30	17.31	2.1	33,170	0.01%
2024/08/06	42.1	17.33	3.2	17.31	17.37	38.9	33,205	0.12%
2024/08/05	136.1	17.53	45	17.53	17.50	91.1	32,822	0.28%	大買/
2024/08/02	26	17.45	28	17.47	17.41	-2	32,483	-0.01%
2024/08/01	9	17.36	0.2	17.37	17.34	8.8	32,445	0.03%
2024/07/31	7	17.26	2	17.27	17.25	5	32,490	0.02%
2024/07/30	16	17.23	0	0.00	17.22	16	32,397	0.05%
2024/07/29	7	17.24	3.3	17.23	17.22	3.7	32,512	0.01%
2024/07/26	41.3	17.10	13	17.08	17.07	28.3	32,349	0.09%
2024/07/23	57.1	17.17	8	17.17	17.17	49.1	32,302	0.15%
2024/07/22	73	17.18	64.9	17.19	17.21	8.1	32,290	0.03%
2024/07/19	18.2	17.18	129	17.18	17.17	-110.8	32,199	-0.34%	大賣/鉅額交易
2024/07/18	15	17.15	1	17.18	17.18	14	31,991	0.04%
2024/07/17	22	17.19	63.9	17.18	17.17	-41.9	31,830	-0.13%
2024/07/16	28.3	17.11	31.3	17.13	17.10	-3	31,888	-0.01%
2024/07/15	40	17.13	9	17.11	17.14	31	31,745	0.10%
2024/07/12	28	17.10	22	17.09	17.11	6	31,768	0.02%
2024/07/11	3	17.03	0	0.00	17.01	3	31,996	0.01%
2024/07/10	15.2	16.99	1	17.01	17.01	14.2	32,563	0.04%
2024/07/09	10	17.00	25	17.01	17.02	-15	32,740	-0.05%
2024/07/08	11.2	16.94	111.3	16.94	16.92	-100.1	32,893	-0.30%	大賣/
2024/07/05	6	16.84	1	16.84	16.86	5	33,252	0.02%
2024/07/04	16.5	16.88	8	16.88	16.86	8.5	33,576	0.03%
2024/07/03	0.4	16.79	14	16.82	16.83	-13.6	33,718	-0.04%
2024/07/02	40.3	16.70	10	16.69	16.70	30.3	33,854	0.09%
2024/07/01	117.3	16.70	131	16.68	16.71	-13.7	33,941	-0.04%	大買/大賣/
2024/06/28	91.4	16.84	0	0.00	16.82	91.4	34,372	0.27%
2024/06/27	73.7	16.81	0	0.00	16.81	73.7	34,460	0.21%
2024/06/26	31.2	16.91	0	0.00	16.91	31.2	34,319	0.09%
2024/06/25	13.2	16.94	0	0.00	16.93	13.2	34,340	0.04%
2024/06/24	20.5	16.88	61.2	16.87	16.87	-40.7	34,188	-0.12%
2024/06/21	139.3	16.85	10	16.88	16.82	129.3	34,260	0.38%	大買/鉅額交易
2024/06/20	36.3	16.97	2	16.97	16.94	34.3	34,230	0.10%
2024/06/19	111.7	17.06	5.3	17.06	17.05	106.4	34,611	0.31%	大買/鉅額交易
2024/06/18	53.1	16.99	3	16.98	16.99	50.1	34,688	0.14%
2024/06/17	124.7	16.99	3.5	16.99	16.98	121.2	34,803	0.35%	大買/鉅額交易
2024/06/14	26.3	17.02	40.3	17.01	17.01	-14	34,616	-0.04%
2024/06/13	13.5	16.90	24	16.91	16.91	-10.5	34,927	-0.03%
2024/06/12	9.3	16.79	0	0.00	16.81	9.3	35,193	0.03%
2024/06/11	29.5	16.72	0	0.00	16.73	29.5	35,348	0.08%
2024/06/07	8	16.88	167	16.89	16.90	-159	35,496	-0.45%	大賣/鉅額交易
2024/06/06	17.5	16.93	41	16.92	16.90	-23.5	35,917	-0.07%
2024/06/05	0.1	16.93	16	16.91	16.92	-16	36,290	-0.04%
2024/06/04	3.1	16.82	9	16.83	16.83	-5.9	36,391	-0.02%
2024/06/03	40	16.75	29.7	16.72	16.73	10.3	36,106	0.03%
2024/05/31	16.1	16.65	6	16.66	16.67	10.1	35,800	0.03%
2024/05/30	35.1	16.50	3.1	16.50	16.53	31.9	35,660	0.09%
2024/05/29	54.5	16.55	30	16.53	16.55	24.5	35,989	0.07%
2024/05/28	17.1	16.64	68	16.64	16.64	-50.9	35,871	-0.14%
2024/05/27	49.1	16.67	9	16.67	16.66	40.1	36,093	0.11%
2024/05/24	23	16.68	10	16.69	16.68	13	36,543	0.04%
2024/05/23	5.6	16.72	130	16.73	16.72	-124.4	37,736	-0.33%	大賣/鉅額交易
2024/05/22	13	16.73	6	16.74	16.72	7	38,284	0.02%
2024/05/21	14.5	16.70	5.2	16.69	16.71	9.3	39,287	0.02%
2024/05/20	51.1	16.69	15	16.69	16.70	36.1	40,908	0.09%
2024/05/17	12.1	16.71	27	16.72	16.71	-14.9	42,133	-0.04%
2024/05/16	92.5	16.78	205	16.78	16.79	-112.5	43,338	-0.26%	大賣/鉅額交易
2024/05/15	24	16.65	3	16.65	16.63	21	44,225	0.05%
2024/05/14	121.3	16.63	2	16.63	16.62	119.3	45,254	0.26%	大買/鉅額交易
2024/05/13	15.1	16.64	25	16.64	16.64	-9.9	45,991	-0.02%
2024/05/10	22	16.66	6	16.68	16.66	16	48,600	0.03%
2024/05/09	8.4	16.59	3.9	16.58	16.58	4.5	53,435	0.01%
2024/05/08	14	16.66	0.6	16.69	16.66	13.5	54,339	0.02%
2024/05/07	0	16.60	25.3	16.60	16.65	-25.3	55,321	-0.05%
2024/05/06	19.2	16.50	3	16.50	16.50	16.2	55,933	0.03%
2024/05/03	37.1	16.39	0	0.00	16.39	37.1	56,433	0.07%
2024/05/02	6	16.40	0	0.00	16.41	6	57,230	0.01%
2024/04/30	0	16.43	0	0.00	16.42	0	57,953	0.00%
2024/04/29	0	16.38	10.3	16.37	16.34	-10.3	58,659	-0.02%
2024/04/26	27.3	16.23	30	16.23	16.24	-2.7	60,413	0.00%