• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00516.6516.66-518,563-0.03%
2025/01/2037.216.5700.0016.5637.218,8500.20%
2025/01/171016.61516.6116.61518,8350.03%
2025/01/1600.001616.6516.65-1618,946-0.08%
2025/01/151216.4400.0016.471219,4820.06%
2025/01/14716.4700.0016.50719,7680.04%
2025/01/134.316.457216.4616.46-67.720,015-0.34%
2025/01/1013.316.5100.0016.5213.319,9730.07%
2025/01/094.116.5100.0016.534.120,1040.02%
2025/01/0819.216.4300.0016.4419.220,1030.10%
2025/01/0739.116.551516.6016.5124.120,0930.12%
2025/01/0669.316.6400.0016.6469.319,8670.35%
2025/01/03116.7200.0016.75119,8240.01%
2025/01/022516.6500.0016.692519,9340.13%
2024/12/312116.76116.7616.772020,1170.10%
2024/12/3022.216.6000.0016.6022.220,2370.11%
2024/12/27816.6700.0016.67820,2200.04%
2024/12/2630.216.6500.0016.6430.220,3760.15%
2024/12/248.416.6400.0016.648.420,7130.04%
2024/12/237.216.6900.0016.697.220,7260.03%
2024/12/2043.516.631016.6316.6433.520,7880.16%
2024/12/1919.516.7500.0016.7619.520,2870.10%
2024/12/18216.9400.0016.94219,6200.01%
2024/12/17316.9500.0016.94319,6970.02%
2024/12/1631.117.0300.0017.0431.119,5720.16%
2024/12/131317.1100.0017.111319,4300.07%
2024/12/1220.117.2300.0017.2020.119,3500.10%
2024/12/11217.2900.0017.29219,3670.01%
2024/12/10017.310.117.3017.30019,2790.00%
2024/12/0900.00142.317.3617.36-142.319,058-0.75% 大賣/鉅額交易
2024/12/06517.27517.2917.29018,7340.00%
2024/12/047017.193617.2017.183418,6600.18%
2024/12/0300.000.517.3317.31-0.518,6040.00%
2024/12/02217.264.517.2317.26-2.518,493-0.01%
2024/11/2910.117.12117.1217.159.118,4320.05%
2024/11/28217.106517.0517.09-6318,691-0.34%
2024/11/273.217.0100.0017.023.218,6360.02%
2024/11/2600.00017.0517.03018,6490.00%
2024/11/25316.9500.0016.94318,4930.02%
2024/11/22116.90216.8916.89-118,586-0.01%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/200.116.9000.0016.890.118,6860.00%
2024/11/1900.00216.9116.89-218,440-0.01%
2024/11/187.316.8900.0016.887.318,2460.04%
2024/11/1522.416.9800.0016.9522.418,3080.12%
2024/11/142.116.9600.0016.992.118,0740.01%
2024/11/131317.071017.0817.06318,0500.02%
2024/11/120.417.2400.0017.280.417,7600.00%
2024/11/11017.091917.1117.16-1917,405-0.11%
2024/11/080.117.01117.0217.02-0.917,227-0.01%
2024/11/070.216.9100.0016.870.217,4330.00%
2024/11/0620.316.742516.7116.85-4.717,408-0.03%
2024/11/058.516.7800.0016.798.517,0460.05%
2024/11/0425.816.67216.6616.6723.817,4390.14%
2024/11/0123.416.79116.7916.8022.417,9430.12%
2024/10/301.216.8800.0016.871.218,3280.01%
2024/10/292.616.853016.8316.84-27.418,680-0.15%
2024/10/2843.516.839.516.8316.823418,9520.18%
2024/10/250.216.9700.0017.000.218,9910.00%
2024/10/2423.316.88516.8816.9018.319,3400.09%
2024/10/2320.716.900.316.9016.9020.519,6910.10%
2024/10/2298.416.945.116.9716.9093.420,0500.47%
2024/10/2118.117.1500.0017.1418.119,7240.09%
2024/10/1817.717.2600.0017.2517.719,7570.09%
2024/10/1727.617.4000.0017.4027.619,9210.14%
2024/10/1613.517.46117.4717.4612.520,2190.06%
2024/10/151.117.37317.3117.37-1.920,849-0.01%
2024/10/146717.301617.2917.305121,2180.24%
2024/10/1115.317.36517.3717.3510.321,3960.05%
2024/10/09717.4200.0017.39721,5430.03%
2024/10/0825.117.4200.0017.4425.121,7330.12%
2024/10/071217.5200.0017.521222,1750.05%
2024/10/04517.550.517.5417.534.522,2670.02%
2024/10/011217.50117.5517.531122,2900.05%
2024/09/308.217.4100.0017.428.222,4520.04%
2024/09/2719.217.422017.4217.43-0.822,6170.00%
2024/09/2620.117.5019517.5017.50-174.922,718-0.77% 大賣/鉅額交易
2024/09/2530.217.571817.5617.5612.223,1540.05%
2024/09/2410.217.65417.6717.606.223,2860.03%
2024/09/23317.60317.6117.61023,6200.00%
2024/09/20017.62117.6017.61-123,8200.00%
2024/09/197.117.581.417.5717.565.824,2370.02%
2024/09/18217.6200.0017.65224,5140.01%
2024/09/1622.917.641717.6117.625.925,0360.02%
2024/09/131317.67517.6817.68825,3490.03%
2024/09/12817.663.117.6917.70525,6560.02%
2024/09/1145.317.72317.7317.7342.325,8370.16%
2024/09/1000.0010.517.6017.66-10.526,120-0.04%
2024/09/09817.481217.4817.51-426,419-0.02%
2024/09/06117.510.317.5117.510.726,7770.00%
2024/09/05817.461.617.4617.456.427,0660.02%
2024/09/0416.617.34517.3317.3411.627,8710.04%
2024/09/032117.28417.2817.291727,9460.06%
2024/09/0219.117.25117.2417.2518.128,1950.06%
2024/08/309.217.27117.2717.308.228,7150.03%
2024/08/2918.817.3300.0017.3318.829,1060.06%
2024/08/28317.3500.0017.37329,7540.01%
2024/08/276.617.34317.3517.343.630,2170.01%
2024/08/261817.351017.3517.36830,6000.03%
2024/08/235.117.3200.0017.345.131,0360.02%
2024/08/222.117.33517.3217.35-2.931,376-0.01%
2024/08/210.217.31517.2917.30-4.831,823-0.02%
2024/08/2016.217.239.317.2317.226.932,1930.02%
2024/08/1925.817.280.217.3217.2525.632,5490.08%
2024/08/168.117.37217.3517.376.132,5790.02%
2024/08/15617.425.317.4117.440.732,7580.00%
2024/08/1446.317.31117.3217.3245.332,6580.14%
2024/08/13717.23617.2317.23132,7860.00%
2024/08/12617.191217.2117.22-633,173-0.02%
2024/08/0960.617.11717.1017.1053.633,3830.16%
2024/08/0845.717.2200.0017.2045.733,2280.14%
2024/08/0722.117.302017.3017.312.133,1700.01%
2024/08/0642.117.333.217.3117.3738.933,2050.12%
2024/08/05136.117.534517.5317.5091.132,8220.28% 大買/
2024/08/022617.452817.4717.41-232,483-0.01%
2024/08/01917.360.217.3717.348.832,4450.03%
2024/07/31717.26217.2717.25532,4900.02%
2024/07/301617.2300.0017.221632,3970.05%
2024/07/29717.243.317.2317.223.732,5120.01%
2024/07/2641.317.101317.0817.0728.332,3490.09%
2024/07/2357.117.17817.1717.1749.132,3020.15%
2024/07/227317.1864.917.1917.218.132,2900.03%
2024/07/1918.217.1812917.1817.17-110.832,199-0.34% 大賣/鉅額交易
2024/07/181517.15117.1817.181431,9910.04%
2024/07/172217.1963.917.1817.17-41.931,830-0.13%
2024/07/1628.317.1131.317.1317.10-331,888-0.01%
2024/07/154017.13917.1117.143131,7450.10%
2024/07/122817.102217.0917.11631,7680.02%
2024/07/11317.0300.0017.01331,9960.01%
2024/07/1015.216.99117.0117.0114.232,5630.04%
2024/07/091017.002517.0117.02-1532,740-0.05%
2024/07/0811.216.94111.316.9416.92-100.132,893-0.30% 大賣/
2024/07/05616.84116.8416.86533,2520.02%
2024/07/0416.516.88816.8816.868.533,5760.03%
2024/07/030.416.791416.8216.83-13.633,718-0.04%
2024/07/0240.316.701016.6916.7030.333,8540.09%
2024/07/01117.316.7013116.6816.71-13.733,941-0.04% 大買/大賣/
2024/06/2891.416.8400.0016.8291.434,3720.27%
2024/06/2773.716.8100.0016.8173.734,4600.21%
2024/06/2631.216.9100.0016.9131.234,3190.09%
2024/06/2513.216.9400.0016.9313.234,3400.04%
2024/06/2420.516.8861.216.8716.87-40.734,188-0.12%
2024/06/21139.316.851016.8816.82129.334,2600.38% 大買/鉅額交易
2024/06/2036.316.97216.9716.9434.334,2300.10%
2024/06/19111.717.065.317.0617.05106.434,6110.31% 大買/鉅額交易
2024/06/1853.116.99316.9816.9950.134,6880.14%
2024/06/17124.716.993.516.9916.98121.234,8030.35% 大買/鉅額交易
2024/06/1426.317.0240.317.0117.01-1434,616-0.04%
2024/06/1313.516.902416.9116.91-10.534,927-0.03%
2024/06/129.316.7900.0016.819.335,1930.03%
2024/06/1129.516.7200.0016.7329.535,3480.08%
2024/06/07816.8816716.8916.90-15935,496-0.45% 大賣/鉅額交易
2024/06/0617.516.934116.9216.90-23.535,917-0.07%
2024/06/050.116.931616.9116.92-1636,290-0.04%
2024/06/043.116.82916.8316.83-5.936,391-0.02%
2024/06/034016.7529.716.7216.7310.336,1060.03%
2024/05/3116.116.65616.6616.6710.135,8000.03%
2024/05/3035.116.503.116.5016.5331.935,6600.09%
2024/05/2954.516.553016.5316.5524.535,9890.07%
2024/05/2817.116.646816.6416.64-50.935,871-0.14%
2024/05/2749.116.67916.6716.6640.136,0930.11%
2024/05/242316.681016.6916.681336,5430.04%
2024/05/235.616.7213016.7316.72-124.437,736-0.33% 大賣/鉅額交易
2024/05/221316.73616.7416.72738,2840.02%
2024/05/2114.516.705.216.6916.719.339,2870.02%
2024/05/2051.116.691516.6916.7036.140,9080.09%
2024/05/1712.116.712716.7216.71-14.942,133-0.04%
2024/05/1692.516.7820516.7816.79-112.543,338-0.26% 大賣/鉅額交易
2024/05/152416.65316.6516.632144,2250.05%
2024/05/14121.316.63216.6316.62119.345,2540.26% 大買/鉅額交易
2024/05/1315.116.642516.6416.64-9.945,991-0.02%
2024/05/102216.66616.6816.661648,6000.03%
2024/05/098.416.593.916.5816.584.553,4350.01%
2024/05/081416.660.616.6916.6613.554,3390.02%
2024/05/07016.6025.316.6016.65-25.355,321-0.05%
2024/05/0619.216.50316.5016.5016.255,9330.03%
2024/05/0337.116.3900.0016.3937.156,4330.07%
2024/05/02616.4000.0016.41657,2300.01%
2024/04/30016.4300.0016.42057,9530.00%
2024/04/29016.3810.316.3716.34-10.358,659-0.02%
2024/04/2627.316.233016.2316.24-2.760,4130.00%
2024/04/25916.3000.0016.29962,1800.01%
2024/04/24016.3400.0016.36063,6220.00%
2024/04/23016.37716.3716.38-764,643-0.01%
2024/04/2220.116.2500.0016.2520.165,6760.03%
2024/04/19216.3495.316.4316.35-93.366,146-0.14%
2024/04/1817.216.242516.2316.24-7.865,903-0.01%
2024/04/17101.816.2300.0016.22101.865,7770.15% 大買/鉅額交易
2024/04/1654.716.3400.0016.3554.765,5250.08%
2024/04/158316.4500.0016.438365,0140.13%
2024/04/1286.816.4200.0016.4386.864,7130.13%
2024/04/1133.416.4500.0016.4833.464,1840.05%
2024/04/1052.116.62116.6516.6451.163,7420.08%
2024/04/09816.590.316.5716.587.763,3180.01%
2024/04/0860.116.501316.4916.5047.163,2400.07%
2024/04/0328.116.582.316.5916.5725.863,0890.04%
2024/04/0232.216.6600.0016.6432.262,8950.05%
2024/04/01316.802516.7616.81-2262,045-0.04%
2024/03/292616.782416.7816.75261,8200.00%
2024/03/282016.74916.7316.721161,7010.02%
2024/03/272.916.681.616.6816.691.261,7560.00%
2024/03/263116.6510.616.6516.6720.561,7610.03%
2024/03/251716.74516.7416.731261,5690.02%
2024/03/22516.671316.6916.71-861,378-0.01%
2024/03/21616.556116.5716.56-5560,948-0.09%
2024/03/20416.5558.516.5416.57-54.560,915-0.09%
2024/03/1961.116.4700.0016.4961.161,1810.10%
2024/03/185216.462516.4516.442761,1810.04%
2024/03/1532.316.521816.5116.5514.360,6300.02%
2024/03/1426.316.612116.6116.615.360,0610.01%
2024/03/1356.216.64716.6216.6449.259,6840.08%
2024/03/1230.416.6939.616.7016.68-9.259,054-0.02%
2024/03/1121.916.713016.7116.70-8.158,663-0.01%
2024/03/08316.6913216.6816.69-12958,070-0.22% 大賣/鉅額交易
2024/03/0740.416.664916.6516.66-8.657,571-0.01%
2024/03/0629.516.583416.5816.60-4.557,234-0.01%
2024/03/0540.316.5100.0016.5240.357,1220.07%
2024/03/0480.816.5118016.5216.50-99.256,904-0.17% 大賣/
2024/03/0172.816.522116.5116.5251.856,1540.09%
2024/02/2972.216.582116.6016.5651.255,8350.09%
2024/02/2761.316.626816.6016.60-6.755,318-0.01%
2024/02/2670.816.893316.8916.9237.854,3800.07%
2024/02/2381.116.731516.7316.7466.152,7660.13%
2024/02/22121.916.682016.6816.68101.951,9590.20% 大買/鉅額交易
2024/02/21148.716.671816.7016.68130.750,6210.26% 大買/鉅額交易
2024/02/2091.116.562016.5716.6171.148,6800.15%
2024/02/1916116.5300.0016.5516147,3210.34% 大買/鉅額交易
2024/02/1676.416.5100.0016.5376.445,9850.17%
2024/02/15107.116.6000.0016.62107.144,7100.24% 大買/鉅額交易
2024/02/0510216.855016.8516.855243,3900.12% 大買/
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音