• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003.614.5014.46-3.612,429-0.03%
2024/11/211.114.404714.4114.41-45.912,452-0.37%
2024/11/2000.002.514.4114.39-2.512,518-0.02%
2024/11/1900.003.414.3714.39-3.412,547-0.03%
2024/11/150.314.3814714.4014.34-146.712,767-1.15% 大賣/鉅額交易
2024/11/14514.35514.3214.26012,8840.00%
2024/11/130.214.401314.3514.39-12.812,917-0.10%
2024/11/125.514.31514.3314.340.513,1020.00%
2024/11/1100.002.514.4514.45-2.513,099-0.02%
2024/11/08214.400.414.5014.401.613,1560.01%
2024/11/0700.001614.4014.42-1613,337-0.12%
2024/11/0600.00214.3814.33-213,382-0.01%
2024/11/041614.2900.0014.281613,9940.11%
2024/11/012.114.30514.2714.39-2.914,654-0.02%
2024/10/301.414.4900.0014.481.414,8320.01%
2024/10/29514.48514.4314.48015,0210.00%
2024/10/28014.646.414.6314.60-6.415,094-0.04%
2024/10/2500.002.714.6114.61-2.715,483-0.02%
2024/10/24814.61214.6214.61615,6540.04%
2024/10/231714.6800.0014.661715,7960.11%
2024/10/2200.003014.7514.75-3015,956-0.19%
2024/10/21314.711214.7114.72-916,417-0.06%
2024/10/1800.005014.7314.65-5016,707-0.30%
2024/10/171.214.681614.6414.67-14.817,266-0.09%
2024/10/166.214.53214.6114.594.217,4190.02%
2024/10/151014.58214.5314.58817,4510.05%
2024/10/1400.00314.4114.48-317,535-0.02%
2024/10/110.614.44214.4414.40-1.417,758-0.01%
2024/10/08114.38114.3414.38019,3940.00%
2024/10/070.514.465.714.4314.49-5.220,085-0.03%
2024/10/0415.414.4900.0014.4415.420,5540.07%
2024/10/01114.750.514.7714.770.521,6900.00%
2024/09/3015.814.811014.7814.785.822,7820.03%
2024/09/270.414.916714.9314.91-66.622,877-0.29%
2024/09/2600.003314.8914.86-3322,591-0.15%
2024/09/25414.827214.8214.81-6822,866-0.30%
2024/09/241014.641614.6214.66-622,574-0.03%
2024/09/2300.001814.6014.60-1822,714-0.08%
2024/09/2000.003314.5514.54-3322,946-0.14%
2024/09/1900.00114.5014.46-123,0750.00%
2024/09/18114.45414.4214.39-323,389-0.01%
2024/09/1600.005514.3914.40-5523,721-0.23%
2024/09/13114.3500.0014.37124,3900.00%
2024/09/1200.00914.3714.36-925,992-0.03%
2024/09/11214.181114.2314.18-926,367-0.03%
2024/09/100.114.25314.2414.20-2.926,749-0.01%
2024/09/093.114.16214.2514.241.126,9960.00%
2024/09/0600.000.314.3314.30-0.327,3370.00%
2024/09/05214.27114.3514.22127,5430.00%
2024/09/041514.291614.2314.22-127,7920.00%
2024/09/030.514.6133.714.5914.57-33.227,936-0.12%
2024/09/021014.653314.6514.67-2328,119-0.08%
2024/08/30114.688.314.7014.68-7.328,347-0.03%
2024/08/290.114.590.514.6514.64-0.428,4090.00%
2024/08/283214.610.414.6414.6431.628,4330.11%
2024/08/270.114.5800.0014.640.128,9010.00%
2024/08/262.114.618.514.6714.64-6.329,189-0.02%
2024/08/230.314.60514.5314.61-4.729,857-0.02%
2024/08/22114.5800.0014.58130,4440.00%
2024/08/211014.63214.6314.618.131,2800.03%
2024/08/2000.00114.7114.65-131,5410.00%
2024/08/193.214.6048.514.6414.64-45.331,830-0.14%
2024/08/1600.00814.6114.56-832,038-0.02%
2024/08/1500.001214.4614.42-1232,100-0.04%
2024/08/1400.00614.5114.51-632,738-0.02%
2024/08/131114.394214.3814.34-3132,862-0.09%
2024/08/1200.001314.2814.34-1333,178-0.04%
2024/08/09214.12614.1614.12-433,403-0.01%
2024/08/0829.113.821613.8713.8413.133,6260.04%
2024/08/073113.940.313.9613.9730.733,8020.09%
2024/08/0653.813.584.613.7513.7049.233,9160.15%
2024/08/053013.4783.513.3813.39-53.533,606-0.16%
2024/08/0223.514.2700.0014.2223.533,0340.07%
2024/08/013.114.45014.5014.483.132,8780.01%
2024/07/314.314.32714.3514.39-2.732,814-0.01%
2024/07/3018.414.24214.3514.4116.432,8840.05%
2024/07/2911.814.51214.5514.439.832,6140.03%
2024/07/2635.314.413214.4314.493.332,5260.01%
2024/07/23314.66614.6514.67-332,554-0.01%
2024/07/2228.714.518614.6014.48-57.332,589-0.18%
2024/07/1920.914.715014.7314.71-29.132,210-0.09%
2024/07/1829.314.804414.8214.85-14.732,382-0.05%
2024/07/174.414.952514.9614.94-20.632,366-0.06%
2024/07/1639.114.9800.0014.9539.133,5650.12%
2024/07/15414.953114.9414.98-2735,270-0.08%
2024/07/126.114.9600.0014.946.135,3360.02%
2024/07/113215.035315.0215.04-2135,586-0.06%
2024/07/10214.97514.9714.95-336,394-0.01%
2024/07/09314.971214.9715.00-936,885-0.02%
2024/07/081014.953114.9814.98-2136,655-0.06%
2024/07/051615.038615.0515.02-7036,524-0.19%
2024/07/04215.00136.614.9915.00-134.635,828-0.38% 大賣/鉅額交易
2024/07/03514.951614.9414.92-1135,196-0.03%
2024/07/0210.114.905314.9514.92-42.935,604-0.12%
2024/07/012014.996415.0014.98-4436,038-0.12%
2024/06/28214.8554.414.7914.85-52.435,856-0.15%
2024/06/2716.414.75314.7414.7613.436,8420.04%
2024/06/266914.89514.8714.886438,4200.17%
2024/06/2513.214.7900.0014.8513.240,0450.03%
2024/06/2411.214.88104.414.9114.89-93.241,691-0.22% 大賣/
2024/06/2135.115.0114815.0114.99-112.945,169-0.25% 大賣/鉅額交易
2024/06/201515.08150.115.0615.07-135.146,900-0.29% 大賣/鉅額交易
2024/06/1916715.0212415.0115.024349,3350.09% 大買/大賣/
2024/06/1829.214.87214.8614.8927.252,7310.05%
2024/06/17314.8213514.7614.81-13265,013-0.20% 大賣/鉅額交易
2024/06/1464.414.72214.7214.7362.465,5440.10%
2024/06/137.714.7019.514.7014.68-11.866,229-0.02%
2024/06/123314.593714.5814.58-466,799-0.01%
2024/06/112014.6120.514.6514.58-0.567,5900.00%
2024/06/0718.214.652314.6414.73-4.868,319-0.01%
2024/06/0617.414.642514.6514.65-7.669,008-0.01%
2024/06/051214.5900.0014.581269,7890.02%
2024/06/042814.6000.0014.622870,6580.04%
2024/06/031414.68314.6614.691171,6650.02%
2024/05/3151.814.6500.0014.5951.872,8570.07%
2024/05/3015.814.75114.7614.7214.873,6050.02%
2024/05/2942.214.9139.114.9614.903.174,5740.00%
2024/05/281614.944914.9514.92-3374,958-0.04%
2024/05/271214.8786.214.8814.88-74.275,567-0.10%
2024/05/2419.114.6475.314.6814.67-56.275,920-0.07%
2024/05/23714.6711.314.6314.63-4.377,091-0.01%
2024/05/22214.648.714.6214.64-6.778,173-0.01%
2024/05/214.214.5800.0014.524.279,3550.01%
2024/05/209414.6250.814.5614.6343.280,8230.05%
2024/05/171214.49514.5514.52781,6160.01%
2024/05/161414.55614.5314.53883,0500.01%
2024/05/15814.451.514.4614.416.584,5110.01%
2024/05/14114.4019.314.4214.45-18.386,097-0.02%
2024/05/1314.214.31214.2814.3112.287,6040.01%
2024/05/105.114.335.614.3314.36-0.589,4490.00%
2024/05/09214.361014.3814.33-891,388-0.01%
2024/05/085.114.38514.3814.370.193,6680.00%
2024/05/071214.37114.3414.371196,1360.01%
2024/05/063114.36514.3314.322698,5830.03%
2024/05/031614.36414.4014.2412101,3590.01%
2024/05/0226.314.201014.2514.2716.3104,1900.02%
2024/04/306.514.301514.3214.28-8.5107,196-0.01%
2024/04/293314.3269.614.2914.34-36.6110,770-0.03%
2024/04/2654.214.10414.0514.0750.2114,1860.04%
2024/04/2523.213.98114.0013.9822.2118,0080.02%
2024/04/248.314.0217913.9714.10-170.7122,018-0.14% 大賣/鉅額交易
2024/04/2320.413.70913.6713.6711.4125,3960.01%
2024/04/22172.413.83313.7013.68169.4129,0470.13% 大買/鉅額交易
2024/04/19211.614.03122.314.1614.0389.3130,8710.07% 大買/大賣/
2024/04/1826.114.421314.4314.4213.1131,4540.01%
2024/04/1746.614.37314.4314.4343.6137,1380.03%
2024/04/16212.514.361414.3114.28198.5142,5490.14% 大買/鉅額交易
2024/04/157514.731914.7414.7056142,8480.04%
2024/04/121814.8668.714.8514.84-50.7148,376-0.03%
2024/04/112614.772714.8014.80-1155,8500.00%
2024/04/101314.863814.8314.82-25164,723-0.02%
2024/04/093414.7600.0014.7834174,2120.02%
2024/04/0831.814.777714.7914.78-45.2185,874-0.02%
2024/04/033814.75914.8014.8029198,8220.01%
2024/04/0241.414.744.814.7314.7636.6213,5960.02%
2024/04/01110.114.6941.114.7514.6669232,7610.03% 大買/
2024/03/293814.7630.214.8314.777.8251,3230.00%
2024/03/28111.714.8136.814.8814.7975270,4650.03% 大買/
2024/03/27117.214.671714.6614.75100.2294,9970.03% 大買/
2024/03/26328.414.6314014.6114.55188.4330,2430.06% 大買/大賣/鉅額交易
2024/03/25233.214.8613414.8614.8299.2353,6530.03% 大買/大賣/
2024/03/22282.314.943714.9414.92245.3426,7290.06% 大買/鉅額交易
2024/03/21752.715.0216.215.0214.99736.5540,2640.14% 大買/鉅額交易
2024/03/201,374.215.2310815.1615.031,266.2773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音