• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.40214.4014.40-14,691-0.02%
2025/01/21114.24514.2114.22-44,499-0.09%
2025/01/17114.08214.0714.08-14,300-0.02%
2025/01/1500.001213.7013.70-124,294-0.28%
2025/01/1300.00113.6713.56-14,356-0.02%
2025/01/1000.00213.7613.76-24,547-0.04%
2025/01/0900.00213.7613.75-24,703-0.04%
2025/01/08213.83113.8013.8614,9950.02%
2025/01/07113.78813.7913.77-74,974-0.14%
2025/01/060.113.36313.3413.36-2.94,970-0.06%
2025/01/0300.000.113.3113.29-0.14,9620.00%
2024/12/2500.001113.3713.36-115,296-0.21%
2024/12/2400.0021.213.3213.32-21.25,451-0.39%
2024/12/2300.00213.2813.30-25,475-0.04%
2024/12/20513.1400.0013.1255,4540.09%
2024/12/19813.312013.3013.32-125,420-0.22%
2024/12/17113.5900.0013.5915,4070.02%
2024/12/16113.6500.0013.6515,3780.02%
2024/12/13113.6300.0013.6515,3630.02%
2024/12/12113.7500.0013.7415,3650.02%
2024/12/11113.69213.6913.69-15,426-0.02%
2024/12/10213.79513.8013.80-35,455-0.05%
2024/12/09013.8100.0013.7905,4920.00%
2024/12/06413.7500.0013.7545,5770.07%
2024/12/0500.000.213.9513.95-0.25,6320.00%
2024/12/040.214.0600.0014.000.25,7310.00%
2024/12/0300.0030414.1014.08-3045,859-5.19% 大賣/鉅額交易
2024/12/0200.00113.7113.71-15,764-0.02%
2024/11/28113.5500.0013.5515,7800.02%
2024/11/2700.000.213.5813.51-0.25,7720.00%
2024/11/2500.00313.7513.77-35,618-0.05%
2024/11/21313.36513.3613.37-25,565-0.04%
2024/11/20313.3800.0013.4035,5850.05%
2024/11/19213.4200.0013.4925,5450.04%
2024/11/18313.4300.0013.4535,5370.05%
2024/11/15213.5900.0013.6025,4760.04%
2024/11/14413.6400.0013.6245,5430.07%
2024/11/13213.7800.0013.7625,4960.04%
2024/11/120.113.9000.0013.880.15,4750.00%
2024/11/11113.94014.0213.9915,4540.02%
2024/11/0800.00314.0614.07-35,484-0.05%
2024/11/06513.85113.9813.9545,6430.07%
2024/11/0500.001013.6513.68-105,665-0.18%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/01913.660.113.6813.6796,4180.14%
2024/10/2900.00113.8913.87-16,871-0.01%
2024/10/252.313.9000.0013.902.37,1470.03%
2024/10/24213.9700.0013.9627,2100.03%
2024/10/232413.9800.0013.97247,5250.32%
2024/10/2212.414.01213.9913.9910.47,5930.14%
2024/10/210.114.1800.0014.130.17,7610.00%
2024/10/1811.414.0900.0014.0911.47,9240.14%
2024/10/1711.314.2100.0014.1611.38,1370.14%
2024/10/1610.114.381114.3814.42-0.98,032-0.01%
2024/10/1500.0025.715.0915.06-25.77,881-0.33%
2024/10/1400.00214.8214.82-27,784-0.03%
2024/10/1100.00214.7614.76-27,928-0.03%
2024/10/09114.7500.0014.6718,0240.01%
2024/10/08014.6200.0014.6608,0800.00%
2024/10/0700.001114.7414.73-118,513-0.13%
2024/10/04214.5700.0014.5828,6480.02%
2024/10/0100.002.214.7514.77-2.28,777-0.02%
2024/09/3000.003814.7714.75-388,904-0.43%
2024/09/27214.9519.114.8914.89-17.19,288-0.18%
2024/09/2600.001514.7014.77-159,189-0.16%
2024/09/2400.000.114.3814.38-0.19,3310.00%
2024/09/230.114.390.714.4114.43-0.69,428-0.01%
2024/09/20414.4400.0014.4149,5980.04%
2024/09/18114.1000.0014.0919,7940.01%
2024/09/16114.1400.0014.1219,9930.01%
2024/09/132.114.041014.0414.05-7.910,218-0.08%
2024/09/1200.002.914.0314.06-2.910,447-0.03%
2024/09/116.413.6500.0013.596.410,6180.06%
2024/09/102.613.6700.0013.672.610,7450.02%
2024/09/0917.413.561313.5213.654.410,9230.04%
2024/09/069.313.9000.0013.909.311,1850.08%
2024/09/0511.114.05314.0214.038.111,3780.07%
2024/09/0414.714.1700.0014.1114.711,6170.13%
2024/09/030.114.7800.0014.760.111,6860.00%
2024/09/02314.8000.0014.78312,2910.02%
2024/08/302.114.680.114.6714.67212,4110.02%
2024/08/29314.592514.5914.58-2212,554-0.17%
2024/08/27114.6100.0014.60112,8680.01%
2024/08/23114.7200.0014.77113,3050.01%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/200.214.7800.0014.850.213,7320.00%
2024/08/19114.80214.8714.78-114,015-0.01%
2024/08/1610.214.900.314.9114.899.914,1360.07%
2024/08/150.114.58114.5614.55-0.914,261-0.01%
2024/08/140.214.49114.4814.48-0.814,461-0.01%
2024/08/1300.00414.3114.31-414,585-0.03%
2024/08/121414.25214.2114.251215,0010.08%
2024/08/09214.20214.2614.16015,1560.00%
2024/08/0826.114.061014.0714.0316.115,2210.11%
2024/08/072.214.380.114.3114.382.115,3820.01%
2024/08/06114.15414.0714.14-315,426-0.02%
2024/08/0533.513.755313.7013.55-19.515,156-0.13%
2024/08/0252.114.7200.0014.6952.114,8090.35%
2024/08/01215.281715.3015.31-1514,581-0.10%
2024/07/31114.9400.0014.94114,6570.01%
2024/07/30914.9200.0014.96914,7670.06%
2024/07/2900.003215.0415.06-3214,744-0.22%
2024/07/2645.514.85414.8514.8741.514,7260.28%
2024/07/2300.00115.4115.40-114,563-0.01%
2024/07/221515.12915.1015.15614,6270.04%
2024/07/199.115.3800.0015.369.114,5340.06%
2024/07/1810.115.558415.5215.55-73.914,594-0.51%
2024/07/170.116.1700.0016.150.114,4830.00%
2024/07/1600.00116.1716.19-114,667-0.01%
2024/07/150.116.22316.1916.20-315,783-0.02%
2024/07/12616.01315.9915.99316,2490.02%
2024/07/110.116.312116.3116.31-20.916,443-0.13%
2024/07/10216.131216.1216.14-1016,963-0.06%
2024/07/0900.004316.1316.16-4317,479-0.25%
2024/07/08215.87115.8815.89117,3350.01%
2024/07/0500.00615.8915.88-617,509-0.03%
2024/07/0400.0014815.8915.89-14817,840-0.83% 大賣/鉅額交易
2024/07/0300.0043.815.8015.83-43.818,047-0.24%
2024/07/02415.542215.5315.53-1818,217-0.10%
2024/07/01115.65115.6615.67019,1560.00%
2024/06/28315.641715.6715.64-1420,765-0.07%
2024/06/274.115.64115.6515.643.121,3820.01%
2024/06/2662.215.662815.7015.7134.221,9820.16%
2024/06/258.315.50915.4515.50-0.722,2500.00%
2024/06/247.115.53215.5515.565.122,8390.02%
2024/06/21215.70415.7015.70-224,737-0.01%
2024/06/20215.814715.8315.83-4527,536-0.16%
2024/06/19615.868.215.8715.85-2.228,288-0.01%
2024/06/18115.721115.7115.72-1029,244-0.03%
2024/06/17715.55315.5315.53429,5090.01%
2024/06/141415.762015.7915.76-630,019-0.02%
2024/06/13815.83615.8315.82231,4400.01%
2024/06/12715.591215.5915.59-534,367-0.01%
2024/06/11115.53815.5315.52-734,592-0.02%
2024/06/07215.414615.4115.40-4434,804-0.13%
2024/06/0600.008.115.4115.38-8.135,146-0.02%
2024/06/05415.07215.0715.06235,0740.01%
2024/06/0400.001115.1515.15-1135,523-0.03%
2024/06/039.115.16315.1815.186.135,9770.02%
2024/05/3100.001315.1815.18-1336,343-0.04%
2024/05/3010.615.12515.1115.115.636,8680.02%
2024/05/29415.31615.3015.30-237,394-0.01%
2024/05/28415.294215.2915.28-3837,697-0.10%
2024/05/27515.2700.0015.26538,2170.01%
2024/05/24515.23215.2415.21338,7640.01%
2024/05/23515.32615.3615.38-139,3300.00%
2024/05/22815.2900.0015.29839,7120.02%
2024/05/21315.3319.115.3315.32-16.140,342-0.04%
2024/05/20415.15415.1615.12040,8350.00%
2024/05/17615.061415.0615.06-841,415-0.02%
2024/05/161715.121615.1215.11142,1590.00%
2024/05/15214.843.614.8814.83-1.642,4840.00%
2024/05/14414.8700.0014.85443,2010.01%
2024/05/13414.95214.9414.93244,0540.00%
2024/05/102.914.940.914.9414.92244,6430.00%
2024/05/0900.001514.9214.91-1545,596-0.03%
2024/05/085.514.987.514.9814.95-246,6810.00%
2024/05/07414.971.114.9214.962.947,7520.01%
2024/05/060.214.801414.7814.77-13.848,629-0.03%
2024/05/03014.6600.0014.64049,6560.00%
2024/05/021614.6700.0014.671650,6890.03%
2024/04/30314.80314.8214.80051,9130.00%
2024/04/291814.81214.8114.831653,3900.03%
2024/04/26914.61114.6214.60854,8430.01%
2024/04/255.214.60114.5914.574.256,3890.01%
2024/04/2428.114.64414.6214.6824.157,9900.04%
2024/04/232414.3700.0014.382459,5940.04%
2024/04/226.114.321814.3314.33-11.961,437-0.02%
2024/04/1955.214.462114.4414.4534.263,0840.05%
2024/04/1830.414.8661.314.8714.87-30.862,760-0.05%
2024/04/1726.615.131315.1315.1013.663,6710.02%
2024/04/1646.415.097715.1015.10-30.665,523-0.05%
2024/04/154515.254215.2515.25366,5520.00%
2024/04/125815.462715.4415.453168,0580.05%
2024/04/1145.715.33115.3315.3444.770,7100.06%
2024/04/102715.45915.4515.441873,4680.02%
2024/04/0939.215.39215.3915.4337.276,1960.05%
2024/04/084415.3100.0015.304479,6400.06%
2024/04/034815.392215.4015.362682,6860.03%
2024/04/0254.115.491615.5015.5038.184,0990.05%
2024/04/0167.315.6313015.6015.57-62.781,979-0.08% 大賣/
2024/03/2929.615.724415.7015.72-14.485,155-0.02%
2024/03/28102.116.001115.9515.9391.189,3030.10% 大買/
2024/03/2745.315.95215.9915.9743.395,7630.05%
2024/03/26162.616.154616.3116.11116.6101,9080.11% 大買/鉅額交易
2024/03/25209.616.8229916.7916.86-89.498,689-0.09% 大買/大賣/
2024/03/228515.863315.8315.975284,9010.06%
2024/03/2114715.5211015.5115.603789,7780.04% 大買/大賣/
2024/03/2050.815.181915.2015.1531.893,7450.03%
2024/03/1964.215.19215.1515.1962.2114,1450.05%
2024/03/18105.315.13615.2215.1099.3149,8400.07% 大買/
2024/03/15561.215.3716315.4315.35398.2199,4390.20% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音