• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    1,881張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17414.4000.0014.4341,4610.27%
2025/01/13214.3000.0014.3921,5150.13%
2025/01/07214.7000.0014.7221,5540.13%
2025/01/0200.00114.5214.52-11,574-0.06%
2024/12/31414.5000.0014.5241,6030.25%
2024/12/27114.60314.6114.59-21,640-0.12%
2024/12/2400.002014.5514.50-201,761-1.14%
2024/12/2000.00314.4314.39-31,831-0.16%
2024/12/19014.5500.0014.4401,9110.00%
2024/12/13814.6600.0014.6681,9830.40%
2024/12/09014.8000.0014.7602,0430.00%
2024/12/0300.00314.7614.59-32,181-0.14%
2024/11/29514.3700.0014.3752,2270.22%
2024/11/27114.400.114.4514.350.92,2250.04%
2024/11/2600.00314.5414.52-32,249-0.13%
2024/11/200.114.4700.0014.450.12,2640.00%
2024/11/132.514.55214.5314.570.52,3310.02%
2024/11/123.214.6200.0014.613.22,3750.13%
2024/11/0800.00114.7714.78-12,371-0.04%
2024/11/010.214.7200.0014.830.22,7520.01%
2024/10/30414.8800.0014.8042,8040.14%
2024/10/29114.8400.0014.8712,8350.04%
2024/10/1800.00614.9814.93-63,391-0.18%
2024/10/11114.8900.0014.8513,7350.03%
2024/10/08114.8100.0014.8413,9400.03%
2024/10/07214.9000.0014.9524,1310.05%
2024/10/04114.9300.0014.8614,2820.02%
2024/10/01114.9900.0015.0114,3270.02%
2024/09/30315.09215.1215.0014,4330.02%
2024/09/180.114.8500.0014.800.14,9860.00%
2024/09/130.214.9200.0014.920.25,1080.00%
2024/09/091.614.7300.0014.851.65,3640.03%
2024/09/05114.9200.0014.7915,5960.02%
2024/09/042.114.6900.0014.762.15,6350.04%
2024/09/02115.1500.0015.1915,7570.02%
2024/08/3000.00015.1815.1505,8070.00%
2024/08/2600.000.215.0314.94-0.26,2780.00%
2024/08/220.114.8600.0014.860.16,4680.00%
2024/08/210.114.9000.0014.900.16,5730.00%
2024/08/1600.00614.9414.90-66,880-0.09%
2024/08/140.214.8400.0014.920.27,2000.00%
2024/08/13214.6900.0014.7627,3410.03%
2024/08/09114.63214.5514.54-17,671-0.01%
2024/08/08214.2500.0014.3527,7470.03%
2024/08/0700.003114.3014.50-318,064-0.38%
2024/08/06913.8200.0014.0198,3440.11%
2024/08/0531.114.1300.0013.7931.19,1500.34%
2024/08/021.114.8500.0014.821.19,1130.01%
2024/08/01215.09215.0615.0709,1420.00%
2024/07/31114.90114.8814.9009,2430.00%
2024/07/306.314.7000.0014.856.39,3470.07%
2024/07/29114.8500.0014.8819,3610.01%
2024/07/26314.7500.0014.9139,4850.03%
2024/07/22814.85114.8514.8479,6380.07%
2024/07/198.315.0900.0015.138.39,5580.09%
2024/07/18215.31915.3115.38-79,571-0.07%
2024/07/1500.002015.5215.52-209,776-0.20%
2024/07/1100.00115.5015.51-19,930-0.01%
2024/07/10315.39415.3815.38-19,996-0.01%
2024/07/09215.4300.0015.43210,0280.02%
2024/07/08115.4800.0015.5119,9420.01%
2024/07/05315.6400.0015.6039,8990.03%
2024/07/02115.361015.3515.38-910,165-0.09%
2024/06/27215.1500.0015.16210,4390.02%
2024/06/2500.00115.1215.21-110,604-0.01%
2024/06/24115.2200.0015.23110,7100.01%
2024/06/2000.00515.2915.36-510,873-0.05%
2024/06/19215.29415.3015.26-211,076-0.02%
2024/06/18115.1300.0015.17111,2370.01%
2024/06/17315.0200.0015.02311,3930.03%
2024/06/1400.00615.0115.01-611,631-0.05%
2024/06/1300.00415.0115.01-411,860-0.03%
2024/06/12214.9200.0014.96211,8620.02%
2024/06/11514.97514.9314.93012,0700.00%
2024/06/07214.9300.0014.98212,3610.02%
2024/06/0500.00114.8714.86-112,863-0.01%
2024/06/04414.7700.0014.81413,2500.03%
2024/06/03214.8200.0014.84213,4330.01%
2024/05/31414.8200.0014.81413,6960.03%
2024/05/30514.8000.0014.82513,8640.04%
2024/05/29314.8900.0014.88314,2260.02%
2024/05/28114.92114.9814.97014,5650.00%
2024/05/241.114.7300.0014.781.115,7690.01%
2024/05/23814.7900.0014.78816,5950.05%
2024/05/22714.86114.8914.88617,0500.04%
2024/05/211614.8100.0014.811618,2400.09%
2024/05/201914.8800.0014.871919,1400.10%
2024/05/17814.9100.0014.86820,0430.04%
2024/05/16314.9700.0014.97321,3260.01%
2024/05/15914.9300.0014.89923,2620.04%
2024/05/14114.7900.0014.82126,3630.00%
2024/05/1312.114.7700.0014.7512.132,2710.04%
2024/05/1024.114.813214.8514.85-7.937,270-0.02%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音