• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    15,704張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00410.1010.11-441,945-0.01%
2024/11/2053010.1000.0010.1053042,1101.26% 大買/鉅額交易
2024/11/197010.0900.0010.107042,2640.17%
2024/11/1841510.071.510.0610.08413.542,4720.97% 大買/鉅額交易
2024/11/1515610.166010.1310.139643,0460.22% 大買/
2024/11/149210.1200.0010.139243,1070.21%
2024/11/1323.510.1900.0010.2023.543,4830.05%
2024/11/12110.3336.110.3110.32-35.143,937-0.08%
2024/11/111510.2122810.2210.24-21343,726-0.49% 大賣/鉅額交易
2024/11/081010.1000.0010.121043,9880.02%
2024/11/072010.021010.0510.011044,2000.02%
2024/11/0671.29.93479.969.9924.244,4210.05%
2024/11/05229.9800.009.992243,9910.05%
2024/11/046.49.9000.009.896.444,3010.01%
2024/11/01109.9600.009.971044,0920.02%
2024/10/3000.0059.999.99-544,522-0.01%
2024/10/2925.29.9600.009.9625.244,4890.06%
2024/10/28162.59.9600.009.94162.544,3170.37% 大買/鉅額交易
2024/10/251010.031810.0310.05-843,680-0.02%
2024/10/24139.9600.009.971343,4950.03%
2024/10/2379.9600.009.96743,4930.02%
2024/10/22303.79.99210.009.98301.743,1260.70% 大買/鉅額交易
2024/10/2154.310.13710.1210.1547.341,6220.11%
2024/10/1836.310.2200.0010.2236.340,8910.09%
2024/10/173110.3100.0010.313139,9190.08%
2024/10/1613610.344010.3410.339639,8860.24% 大買/
2024/10/1511.110.295110.2710.29-39.939,398-0.10%
2024/10/1418.610.23910.2310.249.639,2110.02%
2024/10/1135.310.2800.0010.2835.338,6220.09%
2024/10/0941.410.2900.0010.2841.438,4300.11%
2024/10/08103.410.303010.2910.3073.437,9290.19% 大買/
2024/10/079310.3511710.3510.36-2437,616-0.06% 大賣/
2024/10/045210.3500.0010.375237,5770.14%
2024/10/0120.210.3525.510.3510.35-5.337,023-0.01%
2024/09/3063.110.318.510.3110.3054.636,6720.15%
2024/09/27106.210.311.510.3110.32104.736,3750.29% 大買/鉅額交易
2024/09/2618810.362110.3610.3616736,2970.46% 大買/鉅額交易
2024/09/254110.4300.0010.444136,3470.11%
2024/09/244010.4600.0010.454036,4050.11%
2024/09/231710.46310.4510.461436,7990.04%
2024/09/207710.48410.4710.487336,7830.20%
2024/09/1915810.4900.0010.4815836,2430.44% 大買/鉅額交易
2024/09/18410.4900.0010.53436,0060.01%
2024/09/166910.494010.4810.492935,8000.08%
2024/09/1312510.502010.4910.5010535,6020.29% 大買/鉅額交易
2024/09/121610.4800.0010.481635,7480.04%
2024/09/118510.50810.5110.507735,8050.22%
2024/09/10810.4600.0010.46835,5660.02%
2024/09/091010.3500.0010.371035,5750.03%
2024/09/0615010.371010.3710.3614035,6730.39% 大買/鉅額交易
2024/09/051110.331710.3310.33-635,688-0.02%
2024/09/0415810.2788.910.2710.2769.135,8130.19% 大買/
2024/09/03123.810.271.110.2510.26122.835,8880.34% 大買/鉅額交易
2024/09/023110.2400.0010.263135,9220.09%
2024/08/304.110.2600.0010.284.135,8570.01%
2024/08/29510.3000.0010.29535,9770.01%
2024/08/28910.3100.0010.32935,9780.03%
2024/08/272410.3100.0010.312436,3490.07%
2024/08/26710.321010.3210.33-336,578-0.01%
2024/08/231910.3018.910.3010.310.136,6120.00%
2024/08/22210.3000.0010.32236,9200.01%
2024/08/21310.3000.0010.31337,1960.01%
2024/08/20210.2600.0010.27237,5050.01%
2024/08/192110.2800.0010.272137,7810.06%
2024/08/164610.3300.0010.334637,4470.12%
2024/08/1510010.3600.0010.3710037,6390.27%
2024/08/142410.2900.0010.302437,4240.06%
2024/08/132910.2500.0010.242936,7550.08%
2024/08/121110.2100.0010.241136,4570.03%
2024/08/0949.210.1600.0010.1349.236,0000.14%
2024/08/0833.110.2300.0010.2133.134,9090.09%
2024/08/072010.28110.2810.291934,5220.06%
2024/08/0636.110.3015310.3110.31-116.934,281-0.34% 大賣/鉅額交易
2024/08/051010.463110.4310.41-2133,796-0.06%
2024/08/022610.362410.3510.36233,2250.01%
2024/08/012410.33810.3110.331632,1680.05%
2024/07/311910.2500.0010.241932,1510.06%
2024/07/3000.00410.2310.21-432,395-0.01%
2024/07/29110.203510.2110.20-3432,753-0.10%
2024/07/263210.14410.1310.132833,0470.08%
2024/07/2200.00710.2010.25-732,755-0.02%
2024/07/1900.00110.2210.23-132,7190.00%
2024/07/18110.24310.2410.24-233,027-0.01%
2024/07/170.510.2700.0010.260.533,6460.00%
2024/07/16210.192910.1910.20-2733,834-0.08%
2024/07/1500.001310.1610.17-1334,326-0.04%
2024/07/12710.153310.1510.17-2634,711-0.07%
2024/07/111410.101310.1010.10135,4840.00%
2024/07/10510.08510.1010.10036,3040.00%
2024/07/0900.0012010.1110.12-12037,698-0.32% 大賣/鉅額交易
2024/07/0800.0013210.0410.04-13237,274-0.35% 大賣/鉅額交易
2024/07/0569.991210.0010.00-638,150-0.02%
2024/07/03139.96189.949.98-542,692-0.01%
2024/07/0288.39.9000.009.9188.343,5330.20%
2024/07/012049.9300.009.9320442,0290.49% 大買/鉅額交易
2024/06/283410.0000.0010.013436,3420.09%
2024/06/278910.00210.0010.018736,8210.24%
2024/06/263010.0600.0010.063030,4140.10%
2024/06/25110.08810.0810.08-730,536-0.02%
2024/06/2415.510.0200.0010.0215.528,8060.05%
中信優息投資級債 相關文章
中信優息投資級債 相關影音