台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    10,621
  • 產業
    上市 水泥類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.631.821631.7731.85-10.411,527-0.09%
2025/01/21231.883.631.8831.80-1.611,455-0.01%
2025/01/203.531.94131.8031.852.511,4330.02%
2025/01/1729.231.702331.5731.706.211,3940.05%
2025/01/1620.130.9300.0030.9520.111,2850.18%
2025/01/151.531.0200.0030.801.511,2420.01%
2025/01/14130.65030.7030.60111,2610.01%
2025/01/1322.330.28230.4530.5020.311,3130.18%
2025/01/1014.730.373330.3030.25-18.311,150-0.16%
2025/01/095431.28130.8030.805311,0010.48%
2025/01/081.131.593.431.5131.45-2.410,845-0.02%
2025/01/07631.58431.5831.50210,8370.02%
2025/01/061.231.7200.0031.851.210,8680.01%
2025/01/03231.55831.6531.50-610,940-0.05%
2025/01/02231.59131.6031.60111,0550.01%
2024/12/311231.491.131.6331.7010.911,1370.10%
2024/12/300.431.986.531.7531.70-6.211,240-0.05%
2024/12/27431.906.131.9431.90-2.111,366-0.02%
2024/12/2600.00832.2632.10-811,931-0.07%
2024/12/255.132.111.132.1032.25412,2950.03%
2024/12/2400.005.332.3132.25-5.312,388-0.04%
2024/12/230.132.259.832.2432.25-9.712,541-0.08%
2024/12/203.432.06632.1031.85-2.612,532-0.02%
2024/12/1900.00132.2232.20-112,367-0.01%
2024/12/1800.002.132.5532.50-2.112,400-0.02%
2024/12/171732.2514.532.3032.352.512,3890.02%
2024/12/161032.551632.6432.45-612,254-0.05%
2024/12/1310.332.9053.132.8532.80-42.812,193-0.35%
2024/12/120.133.24133.2033.20-0.912,203-0.01%
2024/12/1162.733.503.633.3033.3059.112,2200.48%
2024/12/100.133.120.333.1833.15-0.212,1210.00%
2024/12/09233.750.233.6533.551.812,0530.01%
2024/12/06333.6000.0033.70312,1620.02%
2024/12/050.133.6000.0033.600.112,2160.00%
2024/12/040.133.65533.7033.80-4.912,264-0.04%
2024/12/0300.008.133.7033.80-8.112,514-0.06%
2024/12/0236.533.740.133.6033.3036.412,5770.29%
2024/11/29333.20733.6033.50-412,524-0.03%
2024/11/28733.7411.133.5033.40-4.112,525-0.03%
2024/11/273.133.55333.7033.400.112,4960.00%
2024/11/26133.7541.633.9533.80-40.612,463-0.33%
2024/11/257734.0072.733.7733.904.312,3350.04%
2024/11/2200.001433.3533.35-1411,748-0.12%
2024/11/211033.2900.0033.201011,7300.09%
2024/11/203.133.407.233.4633.50-4.111,702-0.04%
2024/11/19333.53333.4933.50011,6070.00%
2024/11/1827.633.366.333.3533.2521.311,5080.18%
2024/11/156.232.6212.833.2033.15-6.611,361-0.06%
2024/11/1400.004.632.5432.35-4.611,129-0.04%
2024/11/130.532.401.732.6332.45-1.211,484-0.01%
2024/11/124.932.569.932.5232.45-512,041-0.04%
2024/11/110.232.30732.0632.25-6.811,873-0.06%
2024/11/0800.003.132.0531.90-3.111,905-0.03%
2024/11/071.132.000.232.1031.950.812,1540.01%
2024/11/0600.000.232.3532.05-0.212,3690.00%
2024/11/050.232.431.632.4332.55-1.412,488-0.01%
2024/11/040.132.400.232.1032.45-0.112,8260.00%
2024/11/011.532.071031.9532.10-8.513,337-0.06%
2024/10/300.132.1500.0031.950.113,4470.00%
2024/10/2913.231.83531.8032.108.213,5750.06%
2024/10/280.832.0900.0032.150.813,5220.01%
2024/10/25132.004932.0032.05-4813,669-0.35%
2024/10/241.632.0400.0032.001.613,8830.01%
2024/10/230.132.1300.0032.200.114,1740.00%
2024/10/227.632.15432.1532.153.614,3840.02%
2024/10/211632.4710.132.4332.305.914,6020.04%
2024/10/1800.001.132.6532.75-1.114,777-0.01%
2024/10/170.132.50432.5532.50-415,205-0.03%
2024/10/161032.2300.0032.151015,3720.07%
2024/10/15232.501.332.6032.500.715,3750.00%
2024/10/141.332.5100.0032.551.315,4630.01%
2024/10/11032.650.332.7532.50-0.315,7320.00%
2024/10/091.132.84132.7032.450.115,9280.00%
2024/10/082.533.092.233.1733.050.215,9350.00%
2024/10/071033.4000.0033.501016,0420.06%
2024/10/042.433.512.433.7833.80-0.116,1290.00%
2024/10/019.533.671.333.6533.708.216,1130.05%
2024/09/3011.533.7451.533.9233.80-4016,135-0.25%
2024/09/273.232.8258.232.9333.30-5515,693-0.35%
2024/09/2600.00232.5532.60-215,583-0.01%
2024/09/2500.004.232.4832.75-4.215,737-0.03%
2024/09/242.132.15132.2032.251.115,9310.01%
2024/09/23232.151032.2532.20-816,145-0.05%
2024/09/20232.185.132.2332.30-3.116,232-0.02%
2024/09/190.132.1500.0032.200.116,3560.00%
2024/09/1800.005.232.1832.10-5.216,498-0.03%
2024/09/160.232.2000.0032.200.216,9640.00%
2024/09/131.131.8000.0031.801.117,0040.01%
2024/09/12431.3500.0031.50417,1370.02%
2024/09/111.631.4800.0031.301.617,1590.01%
2024/09/106.131.5700.0031.456.117,2480.04%
2024/09/093.331.473.131.5431.550.217,4580.00%
2024/09/062.131.70131.5031.751.117,6330.01%
2024/09/0511.431.670.331.8831.5511.117,7890.06%
2024/09/0420.631.666.531.7131.7514.117,8230.08%
2024/09/0352.832.341132.3032.1541.817,5520.24%
2024/09/023.232.810.132.9032.753.217,4230.02%
2024/08/301.332.961.532.9232.95-0.317,4440.00%
2024/08/2910.932.93832.9632.952.917,4340.02%
2024/08/281032.78132.8532.90917,4400.05%
2024/08/271.232.97632.8633.05-4.817,656-0.03%
2024/08/26733.13233.2033.15517,8730.03%
2024/08/23132.803.232.9732.95-2.218,214-0.01%
2024/08/22432.890.232.9033.053.918,3240.02%
2024/08/21232.702.232.7132.80-0.218,4530.00%
2024/08/20532.7600.0032.80518,5620.03%
2024/08/191232.79332.8032.70918,8090.05%
2024/08/1614.332.9325.132.9732.85-10.819,420-0.06%
2024/08/1536.432.971933.0832.9017.419,4740.09%
2024/08/1446.833.452333.3133.6023.819,1140.12%
2024/08/132.334.432034.6034.60-17.718,640-0.10%
2024/08/12834.46734.4134.45118,7770.01%
2024/08/0922.134.5310.234.4334.5011.918,9080.06%
2024/08/08433.7315.234.1734.00-11.218,971-0.06%
2024/08/076.633.7613.133.8033.80-6.619,111-0.03%
2024/08/068.133.5845.133.6433.80-3719,273-0.19%
2024/08/0520.633.046.233.0033.1014.419,0810.08%
2024/08/0223.734.265.134.0634.3018.618,6400.10%
2024/08/013.334.66934.7134.60-5.718,651-0.03%
2024/07/315.434.6522.234.7234.65-16.719,006-0.09%
2024/07/302234.41134.6034.652119,1460.11%
2024/07/29434.961334.9034.90-919,188-0.05%
2024/07/262734.889.434.9334.9017.619,1460.09%
2024/07/23534.8526.234.8334.95-21.219,040-0.11%
2024/07/222.534.161934.0234.35-16.518,944-0.09%
2024/07/191234.3257.234.4334.60-45.218,891-0.24%
2024/07/1814.334.9845.334.8534.80-3118,816-0.16%
2024/07/17734.4013.734.3934.50-6.718,575-0.04%
2024/07/163434.03634.0534.152818,6170.15%
2024/07/1510134.10334.1234.109818,9060.52% 大買/
2024/07/12634.345734.3734.25-5119,001-0.27%
2024/07/114933.879.234.0334.0539.818,9660.21%
2024/07/101.134.109.133.9633.85-819,323-0.04%
2024/07/0917.634.2445.534.1934.00-27.919,560-0.14%
2024/07/0827.534.5527.934.5834.60-0.419,5340.00%
2024/07/05234.45534.3234.45-319,401-0.02%
2024/07/049.234.1014.334.0534.15-5.119,513-0.03%
2024/07/038.333.721433.8934.00-5.719,444-0.03%
2024/07/023.133.813.133.8533.70019,4190.00%
2024/07/0115.333.651333.6033.552.319,6300.01%
2024/06/2813.634.321734.4434.20-3.419,424-0.02%
2024/06/27533.983.234.1734.251.819,1200.01%
2024/06/2614.134.26934.2734.405.119,0400.03%
2024/06/2514.234.042834.1534.50-13.819,006-0.07%
2024/06/2424.534.4228.334.4034.25-3.818,893-0.02%
2024/06/21834.531934.5634.65-1118,790-0.06%
2024/06/2000.001834.0934.15-1818,385-0.10%
2024/06/19434.001333.9934.05-918,482-0.05%
2024/06/184.333.790.133.8533.904.218,5490.02%
2024/06/179.533.9160.233.9834.00-50.718,871-0.27%
2024/06/1414.633.8618.333.8234.00-3.719,045-0.02%
2024/06/132.933.501433.6433.45-11.118,976-0.06%
2024/06/1223.133.212.833.4633.0020.319,0300.11%
2024/06/1110.132.920.133.0032.851018,9370.05%
2024/06/0710.333.104.933.0733.055.418,9860.03%
2024/06/060.932.8500.0032.700.918,9990.00%
2024/06/05232.750.132.8532.701.919,1370.01%
2024/06/049.232.7600.0032.709.219,2580.05%
2024/06/031733.0400.0033.001719,2410.09%
2024/05/316.133.02233.0533.004.119,3590.02%
2024/05/3013.333.001032.9932.853.319,1980.02%
2024/05/2948.633.461633.4233.2032.619,0840.17%
2024/05/28133.9025.733.7833.95-24.718,880-0.13%
2024/05/279.133.864.233.8933.804.919,1490.03%
2024/05/248.133.993234.0534.05-23.919,164-0.12%
2024/05/2325.634.0011.434.0034.0014.219,1060.07%
2024/05/2227.334.164834.1834.35-20.718,882-0.11%
2024/05/211233.32133.5033.351118,2030.06%
2024/05/2017.133.9320.133.8033.85-318,043-0.02%
2024/05/171233.8521.433.8733.90-9.317,916-0.05%
2024/05/160.233.5088.433.6233.60-88.317,836-0.49%
2024/05/156.133.431333.3433.30-6.917,783-0.04%
2024/05/1424.133.25333.2833.3521.117,8690.12%
2024/05/1311.333.6818.233.6333.70-6.917,684-0.04%
2024/05/109.132.988.633.1033.300.517,3140.00%
2024/05/093632.85233.0032.653417,0940.20%
2024/05/084533.014533.0233.10017,1110.00%
2024/05/0727.533.001733.0333.2010.517,1410.06%
2024/05/0650.132.9323.132.9533.0026.916,9920.16%
2024/05/0311.332.414732.6432.40-35.716,551-0.22%
2024/05/02832.33532.3132.30316,3590.02%
2024/04/3048.132.1000.0032.0548.116,1710.30%
2024/04/2915.132.269.332.2232.355.816,0380.04%
2024/04/2626.931.86132.0031.8025.915,8800.16%
2024/04/256.131.87831.9532.00-1.915,849-0.01%
2024/04/24532.218.532.2432.15-3.515,799-0.02%
2024/04/236.132.45532.9132.351.116,0210.01%
2024/04/2216.332.091832.1632.60-1.715,974-0.01%
2024/04/1925.132.01532.0132.0020.115,7560.13%
2024/04/181.432.701432.5132.70-12.615,379-0.08%
2024/04/1716.132.542232.4932.65-5.915,172-0.04%
2024/04/1632.232.6815.133.1832.4517.215,0080.11%
2024/04/1521.532.721832.6932.353.514,4020.02%
2024/04/121632.04931.9332.20714,0630.05%
2024/04/118.232.4715.732.4332.40-7.513,848-0.05%
2024/04/1052.632.7521.232.8132.7031.413,7830.23%
2024/04/095.832.31732.3732.45-1.213,609-0.01%
2024/04/087.532.36932.2532.30-1.513,545-0.01%
2024/04/031832.396.132.3232.0011.913,4360.09%
2024/04/022.331.982.632.0031.95-0.313,0460.00%
2024/04/012132.151.232.1032.1519.813,1240.15%
2024/03/295.631.928731.9432.15-81.413,089-0.62%
2024/03/281031.751231.7631.70-212,963-0.02%
2024/03/273.131.6900.0031.703.112,8440.02%
2024/03/268.231.52231.4831.556.212,7650.05%
2024/03/2547.731.05131.2031.1046.712,7230.37%
2024/03/226.631.192031.1531.15-13.512,702-0.11%
2024/03/2142.731.6222.531.5131.5020.212,5140.16%
2024/03/2023.630.94730.9330.9016.612,5160.13%
2024/03/194031.492331.5331.401712,1980.14%
2024/03/188.431.671131.6531.70-2.611,945-0.02%
2024/03/15132.00231.9531.95-111,833-0.01%
2024/03/14331.78131.8032.00211,5120.02%
2024/03/137.431.76831.7831.70-0.711,518-0.01%
2024/03/1221.131.85431.9332.0017.111,3880.15%
2024/03/1113.631.752.231.7131.8011.411,4150.10%
2024/03/0820.931.881132.0031.859.911,5310.09%
2024/03/077.331.96731.9432.000.311,6640.00%
2024/03/065.731.94631.9932.00-0.312,0220.00%
2024/03/05632.06632.0632.00013,5020.00%
2024/03/0425.432.065.732.0832.0519.713,7710.14%
2024/03/0116.532.011432.0332.052.514,6570.02%
2024/02/2915.232.13332.4332.1012.214,7590.08%
2024/02/2722.231.91332.0531.8519.214,6100.13%
2024/02/266.532.2500.0032.156.514,6080.04%
2024/02/23432.4333.832.4132.40-29.814,694-0.20%
2024/02/220.532.4925.232.4932.55-24.715,103-0.16%
2024/02/216.332.47832.4832.50-1.715,202-0.01%
2024/02/205.132.553.532.6532.651.615,2220.01%
2024/02/1934.632.676.632.5132.802815,4330.18%
2024/02/1623.831.83731.8131.9016.815,7040.11%
2024/02/1513.931.9110.332.0332.003.615,6700.02%
2024/02/055.131.984.332.0632.150.815,4970.00%
2024/02/021032.274.132.2932.25615,4520.04%
2024/02/014.332.26232.2032.452.315,5910.01%
2024/01/316.631.91231.9531.904.615,6280.03%
台泥營收/去年全年1,549億元、年增42% 創70年來歷史新高UDN聯合新聞網-20天前
台泥去年12月、全年營收同創新高 通過SBTi 1.5°C減碳目標Anue鉅亨-20天前
台泥 相關文章