卜蜂 (1215)-元大-蘆洲券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	97.80	98.30	-2	310	-0.64%
2024/11/18	0	97.30	0	0.00	97.80	0	307	0.00%
2024/11/14	0.6	96.52	0	0.00	96.10	0.6	310	0.18%
2024/11/08	0	97.30	0	0.00	96.80	0	326	0.01%
2024/11/07	0	0.00	0.1	97.50	97.20	-0.1	329	-0.03%
2024/11/06	1	97.30	0.2	97.40	97.60	0.8	331	0.24%
2024/11/05	1	96.91	0	0.00	96.80	1	338	0.30%
2024/10/23	1	97.30	0	0.00	97.00	1	412	0.24%
2024/10/21	0	98.50	0	0.00	98.50	0	428	0.01%
2024/10/18	0	0.00	1	98.50	98.40	-1	432	-0.23%
2024/10/15	1	96.90	0	0.00	96.70	1	422	0.24%
2024/10/14	0	96.90	0	0.00	97.00	0	425	0.01%
2024/10/11	0	97.40	0.8	97.40	96.80	-0.8	426	-0.19%
2024/10/04	0	97.36	1	97.30	96.80	-1	463	-0.21%
2024/10/01	0	97.54	0	0.00	97.30	0	462	0.01%
2024/09/30	3	97.71	0	0.00	97.70	3	467	0.64%
2024/09/27	0	0.00	1.2	100.80	102.00	-1.2	452	-0.27%
2024/09/23	0.1	97.80	0	0.00	96.90	0.1	475	0.02%
2024/09/12	0	98.00	0	0.00	97.80	0	670	0.00%
2024/09/11	0	0.00	1	97.20	97.20	-1	686	-0.15%
2024/09/10	0.1	97.50	0	0.00	97.20	0.1	691	0.01%
2024/09/06	0	96.70	1	97.60	97.20	-1	708	-0.14%
2024/09/05	0.2	97.81	0	0.00	96.70	0.2	714	0.03%
2024/09/04	0	96.72	0	0.00	96.20	0	716	0.00%
2024/08/28	0	0.00	0.2	98.80	98.50	-0.2	729	-0.02%
2024/08/27	0	98.40	0	0.00	98.60	0	737	0.00%
2024/08/26	1	98.70	0	0.00	98.50	1	739	0.14%
2024/08/19	0.2	98.63	0	0.00	98.10	0.2	761	0.02%
2024/08/14	0	0.00	0.1	99.10	99.30	-0.1	767	-0.01%
2024/08/13	0	98.60	0	0.00	98.50	0	763	0.00%
2024/08/12	6.1	99.48	0	0.00	99.50	6.1	764	0.80%
2024/08/08	0.1	99.10	0	0.00	99.30	0.1	765	0.01%
2024/08/07	4	99.03	3	99.20	99.50	1	767	0.13%
2024/08/06	0.1	96.75	2.1	95.90	97.10	-2	766	-0.26%
2024/08/05	2	96.75	0	0.00	98.10	2	755	0.26%
2024/08/02	1.2	100.57	0	0.00	100.50	1.2	746	0.16%
2024/08/01	1.1	101.55	0	0.00	101.00	1.1	767	0.14%
2024/07/31	0	101.50	0	0.00	101.50	0	765	0.00%
2024/07/29	0	102.00	0	102.00	103.00	0	752	0.00%
2024/07/26	0	0.00	0	101.00	100.50	0	745	0.00%
2024/07/23	0	0.00	0.1	103.00	102.50	-0.1	746	-0.02%
2024/07/22	0.8	102.00	2	102.00	102.00	-1.2	738	-0.16%
2024/07/19	0.1	103.00	1	103.50	103.50	-0.9	730	-0.12%
2024/07/18	1	102.50	0	0.00	103.00	1	727	0.14%
2024/07/16	0	0.00	3	103.50	103.00	-3	726	-0.41%
2024/07/15	1	101.50	0	0.00	102.50	1	725	0.14%
2024/07/12	0	0.00	0	102.50	102.50	0	726	0.00%
2024/07/11	3.1	101.02	0	0.00	102.00	3.1	727	0.43%
2024/07/10	0	0.00	0	103.00	102.00	0	730	-0.01%
2024/07/09	0.4	102.24	0	0.00	101.00	0.4	723	0.06%
2024/07/08	0.3	103.00	0	0.00	103.50	0.3	709	0.04%
2024/07/03	0	0.00	0.1	104.00	103.50	-0.1	686	-0.01%
2024/07/02	0.1	103.10	0	0.00	103.00	0.1	691	0.02%
2024/07/01	0	0.00	1	103.50	104.00	-1	684	-0.15%
2024/06/28	1	103.51	1	104.50	105.50	0	684	0.00%
2024/06/27	0	104.00	0	0.00	105.00	0	671	0.00%
2024/06/26	10.3	104.86	0	0.00	104.50	10.3	666	1.54%
2024/06/25	0	113.88	5	114.00	114.00	-5	601	-0.83%
2024/06/24	0	0.00	1.5	113.33	113.50	-1.5	587	-0.26%
2024/06/21	1	112.00	0	0.00	112.50	1	566	0.18%
2024/06/20	1	113.01	0	113.00	114.00	1	548	0.18%
2024/06/19	0.5	110.53	1	112.50	113.00	-0.5	524	-0.09%
2024/06/17	0	109.14	0	0.00	108.50	0	496	0.01%
2024/06/14	0	109.50	1	110.00	109.50	-1	504	-0.19%
2024/06/13	0	108.00	0	0.00	108.50	0	498	0.00%
2024/06/12	0	107.50	0.1	107.50	108.00	-0.1	502	-0.02%
2024/06/11	1	107.50	0.6	107.07	107.00	0.4	506	0.08%
2024/06/07	0	107.50	1.1	107.47	108.00	-1.1	508	-0.21%
2024/06/06	0	107.00	1	107.50	107.00	-1	521	-0.19%
2024/06/05	1	106.52	0	0.00	107.50	1	520	0.20%
2024/06/04	0	107.00	0	0.00	107.00	0	525	0.00%
2024/06/03	1.1	106.05	0	0.00	106.00	1.1	529	0.21%
2024/05/31	0	0.00	1	105.50	109.00	-1	527	-0.19%
2024/05/29	0	0.00	2	105.50	105.50	-2	534	-0.37%
2024/05/27	2	105.00	0	0.00	105.00	2	530	0.38%
2024/05/24	1	105.00	0	0.00	105.00	1	526	0.19%
2024/05/23	6.3	105.68	0	0.00	105.50	6.3	525	1.19%
2024/05/22	1.1	106.50	0	0.00	106.50	1.1	521	0.20%
2024/05/16	0	106.50	0	0.00	106.50	0	518	0.00%
2024/05/15	2.1	105.76	0	0.00	106.50	2.1	515	0.40%
2024/05/13	0.1	105.50	0	0.00	105.50	0.1	510	0.01%
2024/05/10	1	106.02	0	0.00	105.50	1	505	0.21%
2024/05/09	0.5	106.00	55	105.94	106.00	-54.5	500	-10.90%
2024/05/08	0.5	107.00	0	0.00	107.00	0.5	493	0.10%
2024/05/07	5	108.10	20	108.50	109.00	-15	483	-3.11%
2024/05/03	1	106.00	0	0.00	105.50	1	457	0.22%
2024/04/30	15	106.50	0	0.00	106.00	15	459	3.26%
2024/04/29	0	0.00	1	106.50	107.50	-1	457	-0.22%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	11	105.45	0	0.00	104.50	11	452	2.43%
2024/04/19	25	102.90	0	0.00	103.50	25	449	5.56%
2024/04/18	15	103.50	15	105.00	104.50	0	444	0.00%
2024/04/17	10	103.90	8	105.25	104.50	2	441	0.45%
2024/04/16	8	103.50	3	103.00	103.50	5	438	1.14%
2024/04/15	4	105.00	2	106.00	105.00	2	429	0.47%
2024/04/12	10	106.25	0	0.00	106.00	10	427	2.34%
2024/04/11	15	107.33	5	108.50	107.00	10	425	2.35%
2024/04/09	0	0.00	0.4	109.50	110.50	-0.4	421	-0.09%
2024/04/08	0.2	110.01	30	110.00	109.00	-29.8	418	-7.12%
2024/04/03	0	0.00	1.1	112.95	112.00	-1.1	406	-0.27%
2024/04/02	0	0.00	2.1	113.43	114.00	-2.1	403	-0.52%
2024/04/01	0	0.00	1	113.00	112.00	-1	398	-0.25%
2024/03/29	0	0.00	4	111.00	112.00	-4	392	-1.02%
2024/03/28	2.1	109.52	3	110.00	110.00	-0.9	382	-0.24%
2024/03/27	0	108.75	5	107.90	109.00	-5	378	-1.32%
2024/03/26	0	0.00	2	105.75	106.00	-2	365	-0.55%
2024/03/25	0	0.00	3.1	105.16	105.00	-3.1	370	-0.83%
2024/03/22	0	0.00	11.1	104.00	105.00	-11.1	372	-2.98%
2024/03/21	0	0.00	1	104.00	104.00	-1	377	-0.27%
2024/03/20	0	0.00	1.2	103.76	105.00	-1.2	373	-0.32%
2024/03/19	1	103.50	0	0.00	103.50	1	364	0.27%
2024/03/18	40	102.50	0	0.00	102.00	40	354	11.30%
2024/03/14	0	0.00	2	101.00	101.00	-2	335	-0.60%
2024/03/13	0	0.00	0.1	101.50	102.00	-0.1	326	-0.03%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/08	0	99.30	0	0.00	99.00	0	308	0.00%
2024/03/07	0	0.00	0.2	99.10	99.90	-0.2	304	-0.07%
2024/03/06	0.1	99.20	2	99.30	99.30	-2	297	-0.65%
2024/03/05	0	98.90	1	98.90	99.10	-1	306	-0.33%
2024/03/04	0.1	97.40	0	0.00	97.30	0.1	295	0.03%
2024/02/29	1	97.70	0	0.00	97.10	1	298	0.33%
2024/02/27	0	97.40	0	0.00	97.00	0	296	0.00%
2024/02/21	0	96.90	0	0.00	97.30	0	295	0.00%
2024/02/20	0.5	96.50	0	0.00	96.60	0.5	291	0.18%
2024/02/16	1	95.20	0	0.00	95.10	1	292	0.34%
2024/02/15	0	95.90	2	95.00	95.70	-2	291	-0.69%
2024/02/05	1	95.80	0	0.00	96.00	1	285	0.35%
2024/02/02	0	0.00	0.1	96.50	96.00	-0.1	287	-0.02%
2024/02/01	0	0.00	0.1	96.40	96.50	-0.1	290	-0.04%
2024/01/30	0.1	96.20	0	0.00	95.80	0.1	293	0.02%
2024/01/26	1.1	96.31	1	96.60	96.80	0.1	292	0.03%
2024/01/25	0	0.00	0.2	95.70	96.80	-0.2	289	-0.05%
2024/01/24	1	95.00	0	0.00	95.00	1	285	0.35%
2024/01/22	0.2	95.00	0	0.00	95.00	0.2	288	0.05%
2024/01/19	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/08	0	95.70	0	0.00	96.20	0	307	0.01%
2023/12/28	0	96.20	1	96.00	96.40	-1	335	-0.29%
2023/12/25	0.2	96.30	0	0.00	96.50	0.2	360	0.06%
2023/12/21	0	0.00	1	96.70	97.00	-1	361	-0.28%
2023/12/18	0	0.00	0.2	96.30	96.30	-0.2	361	-0.04%
2023/12/07	0	0.00	0	95.00	95.00	0	530	0.00%
2023/12/05	0.2	95.30	0	0.00	95.30	0.2	530	0.03%
2023/12/04	1	95.60	0	0.00	95.40	1	532	0.19%
2023/11/28	1	94.30	0.3	94.80	94.90	0.7	536	0.13%
2023/11/27	0	0.00	0.6	93.80	93.80	-0.6	539	-0.11%
2023/11/24	0	0.00	1	94.00	93.80	-1	542	-0.18%
2023/11/21	1	93.00	0	0.00	93.30	1	561	0.18%
2023/11/10	0	92.50	0	0.00	92.50	0	643	0.00%
2023/11/09	0.5	92.30	0	0.00	92.00	0.5	652	0.08%
2023/11/06	0.1	92.30	0	0.00	91.90	0.1	662	0.02%
2023/11/03	0	0.00	0.3	92.60	92.50	-0.3	669	-0.04%
2023/10/25	0	92.30	0	0.00	92.10	0	736	0.00%
2023/10/23	0.3	91.37	0	0.00	91.10	0.3	754	0.04%
2023/10/20	0	92.30	0	0.00	92.60	0	757	0.00%
2023/10/12	0	94.40	0	0.00	94.40	0	813	0.01%
2023/10/05	0.1	93.60	0	0.00	93.50	0.1	820	0.02%
2023/10/03	0.1	93.90	0	0.00	94.40	0.1	825	0.01%
2023/09/28	0	0.00	3	94.60	94.10	-3	823	-0.36%
2023/09/21	1	96.40	0	96.80	96.00	1	892	0.11%
2023/09/20	1	97.20	0	0.00	97.20	1	900	0.11%
2023/09/15	4.1	99.32	0	0.00	98.20	4.1	934	0.43%
2023/09/14	3	98.83	4	98.43	97.50	-1	965	-0.10%
2023/09/13	0	0.00	0.1	98.90	100.50	-0.1	963	-0.01%
2023/09/11	2	95.90	0	0.00	96.30	2	988	0.20%
2023/09/06	0.1	97.40	1	96.40	96.60	-0.9	1,029	-0.09%
2023/09/05	0.1	97.30	0	0.00	97.50	0.1	1,038	0.00%
2023/09/04	0	97.70	0	97.70	97.50	0	1,050	0.00%
2023/09/01	8	97.50	0.2	97.20	97.40	7.9	1,062	0.74%
2023/08/31	10	96.57	0	0.00	97.00	10	1,061	0.94%
2023/08/30	0.2	96.04	0	0.00	96.40	0.2	1,061	0.02%
2023/08/29	0	0.00	8	96.80	96.80	-8	1,065	-0.75%
2023/08/28	8.1	96.70	8	97.50	95.50	0.1	1,063	0.00%
2023/08/25	1	96.50	0	0.00	96.30	1	1,061	0.09%
2023/08/24	0	96.00	0	0.00	96.90	0	1,069	0.00%
2023/08/23	0	0.00	0.1	95.90	96.10	-0.1	1,077	-0.01%
2023/08/22	0	0.00	0.1	96.00	95.60	-0.1	1,093	-0.01%
2023/08/18	0	96.50	0	0.00	96.80	0	1,103	0.00%
2023/08/17	0	0.00	0	97.30	96.80	0	1,100	0.00%
2023/08/16	8	94.80	0	96.70	96.90	8	1,105	0.72%
2023/08/10	0.1	93.40	0	0.00	93.00	0.1	1,100	0.00%
2023/08/09	0	0.00	1	93.90	94.30	-1	1,111	-0.09%
2023/08/08	0	0.00	6	94.38	93.80	-6	1,114	-0.54%
2023/08/04	0	0.00	8	91.80	92.00	-8	1,162	-0.69%
2023/08/02	0	0.00	1	93.00	93.30	-1	1,233	-0.08%
2023/08/01	0	0.00	1.2	94.35	94.60	-1.2	1,253	-0.10%
2023/07/31	0	0.00	6	93.57	93.40	-6	1,299	-0.46%
2023/07/27	0	94.70	0	0.00	94.00	0	1,444	0.00%
2023/07/25	0	0.00	1	92.90	93.00	-1	1,487	-0.07%
2023/07/21	1.5	93.97	1	94.50	93.50	0.5	1,496	0.04%
2023/07/20	1	94.00	0	0.00	94.70	1	1,560	0.06%
2023/07/19	0	0.00	2	92.20	92.90	-2	1,567	-0.13%
2023/07/18	2	92.15	1	92.30	91.30	1	1,576	0.06%
2023/07/11	1	92.00	0	0.00	92.00	1	1,773	0.06%
2023/07/10	0	0.00	1	92.00	91.90	-1	1,801	-0.06%
2023/07/07	2	91.60	0	0.00	91.90	2	1,798	0.11%
2023/07/06	0.1	90.90	0	0.00	91.10	0.1	1,797	0.00%
2023/07/05	0.1	91.20	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	2	90.20	6.5	90.82	90.60	-4.5	1,805	-0.25%
2023/06/30	0	0.00	0.1	95.50	94.00	-0.1	1,769	-0.01%
2023/06/27	0	0.00	1	94.60	94.60	-1	1,748	-0.06%
2023/06/20	0	94.90	0	0.00	94.50	0	1,707	0.00%
2023/06/19	0	0.00	3.1	93.21	94.30	-3.1	1,658	-0.19%
2023/06/16	2.2	96.43	0	96.50	95.00	2.2	1,599	0.14%
2023/06/15	5	96.10	16.3	95.66	96.00	-11.3	1,548	-0.73%
2023/06/13	0.1	92.40	0	0.00	92.70	0.1	1,491	0.01%
2023/06/09	0	0.00	5	93.10	93.40	-5	1,495	-0.33%
2023/06/07	0	0.00	2	92.65	92.70	-2	1,533	-0.13%
2023/06/06	1	91.70	1.1	92.00	91.80	-0.1	1,551	-0.01%
2023/06/05	0	0.00	1.1	91.03	91.00	-1.1	1,573	-0.07%
2023/06/02	1	91.70	0	0.00	91.20	1	1,581	0.06%
2023/06/01	0	0.00	0.4	90.53	90.70	-0.4	1,640	-0.02%
2023/05/30	2	90.15	1.5	89.75	89.60	0.5	1,741	0.03%
2023/05/29	1	89.60	1.5	90.43	90.30	-0.5	1,902	-0.03%
2023/05/26	1	90.20	1	89.90	89.90	0	1,904	0.00%
2023/05/25	1.1	90.51	0.5	90.80	90.60	0.6	1,892	0.03%
2023/05/23	0	0.00	0.1	92.10	92.00	-0.1	1,880	0.00%
2023/05/22	0.1	92.80	0	0.00	92.20	0.1	1,880	0.00%
2023/05/19	5.1	91.88	0	0.00	91.70	5.1	1,857	0.27%
2023/05/18	0	92.10	0	92.10	92.00	0	1,849	0.00%
2023/05/17	1	92.30	0	0.00	92.30	1	1,835	0.05%
2023/05/16	1	92.30	0.1	93.10	92.60	0.9	1,822	0.05%
2023/05/15	0	0.00	0.3	91.31	91.50	-0.3	1,818	-0.02%
2023/05/12	3	93.33	2.1	92.94	92.40	0.9	1,801	0.05%
2023/05/11	3	93.33	2.1	92.94	92.60	0.9	1,792	0.05%
2023/05/10	0	0.00	0.8	94.87	94.90	-0.8	1,755	-0.05%
2023/05/09	11.2	95.29	2.1	94.91	95.40	9.1	1,718	0.53%
2023/05/08	6	98.37	3	98.20	98.90	3	1,645	0.18%
2023/05/05	7	97.12	3	98.63	99.10	4	1,614	0.25%
2023/05/04	5.2	98.47	23	99.38	97.90	-17.9	1,571	-1.14%
2023/05/03	1	92.90	1.3	94.17	94.60	-0.3	1,445	-0.02%
2023/05/02	2.1	93.20	2.5	94.39	93.70	-0.4	1,423	-0.03%
2023/04/28	2	90.00	3	90.07	90.00	-1	1,384	-0.07%
2023/04/27	0	0.00	1	91.50	90.20	-1	1,369	-0.07%
2023/04/26	0	0.00	0.1	90.00	90.00	-0.1	1,359	-0.01%
2023/04/25	12.3	91.50	6	91.38	90.60	6.3	1,346	0.47%
2023/04/24	13	93.72	1	94.90	94.60	12	1,270	0.94%
2023/04/21	0	0.00	8.8	93.12	93.00	-8.8	1,257	-0.70%
2023/04/20	1.1	94.78	7.4	92.60	92.30	-6.3	1,228	-0.51%
2023/04/19	6.1	95.44	5	94.72	94.20	1.1	1,204	0.09%
2023/04/18	10.1	95.49	16.7	93.38	94.90	-6.7	1,170	-0.57%
2023/04/17	17	91.91	7	94.00	95.00	10	1,119	0.89%
2023/04/14	9.5	88.70	1.5	88.97	88.80	8	1,037	0.77%
2023/04/13	0	0.00	0	86.80	86.90	0	994	0.00%
2023/04/11	0.2	85.20	0.1	85.10	84.70	0.2	960	0.02%
2023/04/10	2	84.90	0	0.00	85.70	2	963	0.21%
2023/04/07	0	84.40	0	0.00	84.80	0	950	0.00%
2023/04/06	1.1	84.58	1.3	84.85	84.90	-0.2	949	-0.02%
2023/03/31	0	0.00	1	83.10	83.10	-1	937	-0.11%
2023/03/30	0.3	82.50	0	0.00	82.70	0.3	935	0.03%
2023/03/28	3	83.20	0	0.00	82.50	3	938	0.32%
2023/03/27	1	82.90	0.2	82.50	82.60	0.8	941	0.09%
2023/03/24	0	82.70	0	0.00	82.20	0	945	0.00%
2023/03/23	1	82.70	0	0.00	82.80	1	945	0.11%
2023/03/22	0.1	82.71	0	82.80	82.70	0	947	0.01%
2023/03/21	1	82.00	0	0.00	82.10	1	945	0.11%
2023/03/20	0.1	81.80	2.6	81.64	81.60	-2.6	945	-0.27%
2023/03/16	1.4	81.99	3	81.70	81.70	-1.6	937	-0.17%
2023/03/15	1	82.30	0	0.00	82.30	1	926	0.11%
2023/03/14	0	0.00	1	82.00	82.40	-1	922	-0.11%
2023/03/13	0	81.80	0	0.00	82.60	0	913	0.00%
2023/03/10	2	84.84	3	85.20	83.60	-1	886	-0.11%
2023/03/09	0.5	85.45	0	0.00	85.00	0.5	849	0.06%
2023/03/08	1	83.50	0	0.00	84.30	1	821	0.12%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/06	8	84.21	10	84.39	83.50	-2	777	-0.26%
2023/03/03	2	83.25	24	83.01	82.90	-22	711	-3.09%
2023/03/02	2.1	82.67	4.1	82.99	82.60	-2	682	-0.30%
2023/03/01	7.1	85.37	12.2	85.90	83.90	-5	595	-0.85%
2023/02/24	6.6	80.13	4	80.45	80.40	2.6	423	0.62%
2023/02/23	6	79.38	0	0.00	79.50	6	409	1.46%
2023/02/21	1.1	78.92	0	0.00	79.00	1.1	399	0.27%
2023/02/20	0	0.00	0	79.50	79.30	0	396	0.00%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/16	0.1	79.20	1	78.90	78.90	-1	390	-0.24%
2023/02/15	5	78.90	0	0.00	78.90	5	394	1.27%
2023/02/14	1.1	78.81	0	0.00	78.90	1.1	393	0.27%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2023/02/08	10.1	79.70	0	0.00	79.90	10.1	383	2.62%
2023/02/06	11	79.79	0	0.00	80.10	11	375	2.93%
2023/02/03	0	79.50	0	0.00	79.80	0	370	0.01%
2023/01/31	0	79.20	0	0.00	79.00	0	352	0.00%
2023/01/30	0.1	79.30	0	0.00	78.90	0.1	348	0.03%
2023/01/13	0	0.00	1	78.90	78.40	-1	344	-0.29%
2023/01/10	1	78.80	0	0.00	79.00	1	383	0.26%
2023/01/09	0.1	78.80	0.3	78.80	78.90	-0.2	384	-0.05%
2023/01/05	0	78.50	0	0.00	78.20	0	380	0.01%
2022/12/28	1	78.10	0	0.00	78.10	1	378	0.26%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/05	0	0.00	0.1	79.00	79.00	-0.1	300	-0.03%
2022/12/01	1	79.50	1	79.50	79.50	0	296	0.00%
2022/11/25	0	0.00	0	78.30	78.30	0	288	0.00%
2022/11/23	0	0.00	1.1	77.44	77.60	-1.1	287	-0.38%
2022/11/18	0	77.80	0	0.00	78.00	0	313	0.01%
2022/11/15	0	77.80	0	0.00	78.00	0	333	0.01%
2022/11/11	1	77.00	1	77.80	77.50	0	332	0.00%
2022/11/10	3.3	77.16	0.1	77.50	77.20	3.2	331	0.96%
2022/11/09	2	77.70	0	0.00	77.80	2	331	0.60%
2022/11/07	0	77.40	0.1	77.70	77.70	-0.1	346	-0.02%
2022/11/04	0	76.90	0	0.00	77.00	0	345	0.00%
2022/11/02	0	76.70	0	0.00	76.50	0	350	0.00%
2022/10/27	0.7	76.22	0	0.00	76.20	0.7	357	0.20%
2022/10/26	0.4	75.80	0	0.00	76.00	0.4	359	0.11%
2022/10/25	0	0.00	1	75.60	75.50	-1	359	-0.28%
2022/10/24	0.1	75.60	0	0.00	75.80	0.1	361	0.03%
2022/10/21	2	75.60	0	0.00	75.30	2	361	0.55%
2022/10/20	1	75.60	0	0.00	76.50	1	362	0.28%
2022/10/13	1	78.50	0	0.00	78.10	1	321	0.31%
2022/10/12	0	77.70	0	0.00	80.00	0	317	0.00%
2022/10/11	0	0.00	0.2	78.10	77.90	-0.2	314	-0.05%
2022/10/07	0	78.80	0	0.00	78.60	0	316	0.01%
2022/10/06	0	0.00	1	78.80	79.10	-1	314	-0.32%
2022/10/04	0	79.20	0	0.00	79.30	0	320	0.00%
2022/09/29	1	78.80	0.1	79.00	79.00	0.9	324	0.28%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	341	0.03%
2022/09/14	0	0.00	1.1	80.98	81.20	-1.1	348	-0.32%
2022/09/12	1	80.10	0	0.00	80.10	1	353	0.28%
2022/09/08	0	80.30	0	0.00	80.10	0	359	0.00%
2022/09/05	1	79.80	0	0.00	79.80	1	360	0.28%
2022/09/02	0.3	80.70	0	0.00	80.00	0.3	361	0.08%
2022/08/26	0.1	80.40	0	0.00	80.10	0.1	350	0.03%
2022/08/25	1	79.80	5	79.70	80.10	-4	345	-1.16%
2022/08/24	0	0.00	0.4	83.70	83.90	-0.4	330	-0.13%
2022/08/18	0.1	82.90	0	0.00	82.40	0.1	314	0.02%
2022/08/17	0.1	82.60	0	0.00	82.90	0.1	315	0.04%
2022/08/12	0	0.00	0.2	82.39	82.40	-0.2	303	-0.05%
2022/08/11	0	0.00	1	80.50	80.60	-1	292	-0.34%
2022/08/08	1	78.41	0	0.00	79.20	1	295	0.35%
2022/08/04	0	0.00	2	77.65	77.50	-2	304	-0.66%
2022/08/03	1.5	78.53	0	0.00	78.30	1.5	303	0.48%
2022/07/25	0	0.00	1	77.00	77.20	-1	301	-0.33%
2022/07/15	2.3	74.84	0	0.00	74.80	2.3	327	0.69%
2022/07/12	0	0.00	1	75.30	75.20	-1	346	-0.29%
2022/07/11	1	76.40	2	76.70	76.40	-1	368	-0.27%
2022/07/05	0.2	78.39	0	0.00	78.20	0.2	371	0.05%
2022/07/04	0.1	80.50	0	80.50	80.40	0	370	0.01%
2022/07/01	0	0.00	1	79.60	79.90	-1	368	-0.27%
2022/06/30	0.1	81.00	0	0.00	80.90	0.1	366	0.04%
2022/06/27	0	0.00	1	81.50	81.50	-1	368	-0.27%
2022/06/20	0	0.00	2	81.20	81.20	-2	374	-0.53%
2022/06/17	0	0.00	1	81.60	80.80	-1	372	-0.27%
2022/06/15	1	81.90	0	0.00	82.10	1	375	0.27%
2022/06/08	1	82.70	0	0.00	82.10	1	423	0.24%
2022/05/30	1	81.90	0	0.00	82.30	1	455	0.22%
2022/05/26	0	0.00	2	81.40	81.40	-2	453	-0.44%
2022/05/25	0	80.90	0	0.00	80.90	0	456	0.00%
2022/05/24	0	80.50	2	80.15	80.20	-2	462	-0.43%
2022/05/23	0	0.00	0	80.10	80.20	0	465	-0.01%
2022/05/20	1	80.00	0	0.00	80.00	1	470	0.21%
2022/05/19	0.1	79.50	0	0.00	79.20	0.1	476	0.01%
2022/05/17	1	79.60	0	0.00	79.40	1	484	0.21%
2022/05/16	0	0.00	2	78.70	79.40	-2	485	-0.41%
2022/05/13	1	79.50	2	79.25	79.60	-1	492	-0.20%
2022/05/12	3.3	79.26	0	0.00	78.50	3.3	495	0.66%
2022/05/10	2	79.85	1.3	79.91	80.50	0.7	496	0.14%
2022/05/09	2.1	79.41	1	79.30	79.30	1.1	506	0.21%
2022/05/06	0.1	80.70	0	0.00	80.30	0.1	513	0.02%
2022/05/03	0	0.00	0	80.90	80.20	0	560	0.00%
2022/04/28	0.1	81.00	0	0.00	80.70	0.1	572	0.01%
2022/04/27	0.2	80.40	0	0.00	80.00	0.2	573	0.03%
2022/04/26	1.1	80.81	0	0.00	80.70	1.1	572	0.18%
2022/04/22	0.2	82.10	0	0.00	82.20	0.2	577	0.04%
2022/04/21	4.8	82.50	0	0.00	81.60	4.8	586	0.82%
2022/04/20	1	82.50	0	82.20	82.30	1	582	0.17%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/18	3	81.74	1	82.90	81.20	2	583	0.35%
2022/04/15	1.1	83.67	1	84.00	83.20	0.1	574	0.03%
2022/04/14	3.1	81.44	0.1	82.00	81.70	3	550	0.54%
2022/04/12	0	80.80	0	0.00	80.50	0	544	0.00%
2022/04/07	0.3	81.24	0	0.00	80.90	0.3	538	0.05%
2022/04/06	0.1	81.30	0	0.00	81.20	0.1	534	0.02%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/30	0.1	81.70	0	0.00	81.30	0.1	532	0.01%
2022/03/29	3	81.50	0	0.00	81.50	3	530	0.57%
2022/03/25	1	80.90	0	0.00	81.20	1	522	0.19%
2022/03/24	1.4	81.56	2	81.70	81.20	-0.7	521	-0.12%
2022/03/23	0.1	82.10	0	0.00	81.70	0.1	520	0.02%
2022/03/21	0	82.40	0	0.00	82.10	0	515	0.00%
2022/03/16	0	0.00	2	80.90	80.60	-2	501	-0.40%
2022/03/15	0	0.00	0.3	80.90	80.60	-0.3	497	-0.06%
2022/03/14	0.3	81.50	1	81.80	81.30	-0.7	493	-0.14%
2022/03/10	0.1	84.60	0	0.00	84.40	0.1	469	0.02%
2022/03/08	1	83.20	1	83.10	83.00	0	466	0.00%
2022/03/07	0.1	84.60	2	84.50	84.60	-1.9	452	-0.43%
2022/03/03	2.1	84.99	0	0.00	85.30	2.1	458	0.46%
2022/03/02	0.1	84.90	0	0.00	85.10	0.1	462	0.03%
2022/03/01	0	0.00	0.3	84.90	84.80	-0.3	462	-0.06%
2022/02/25	1	85.00	1	85.00	84.60	0	463	0.00%
2022/02/24	1	85.30	0	0.00	85.20	1	469	0.21%
2022/02/23	0.3	85.80	0	0.00	85.40	0.3	489	0.06%
2022/02/22	0.1	85.70	0	0.00	85.50	0.1	498	0.01%
2022/02/18	0	0.00	2	85.15	85.30	-2	509	-0.39%
2022/02/15	0	0.00	5	84.96	84.50	-5	519	-0.96%
2022/02/14	0.3	84.37	0	0.00	84.10	0.3	514	0.06%
2022/02/10	1	84.80	0	0.00	84.90	1	521	0.19%
2022/02/09	0	84.50	0	0.00	84.90	0	526	0.01%
2022/02/08	1.1	84.28	0.1	84.58	85.00	0.9	516	0.18%
2022/01/26	0.1	82.90	3	83.00	82.80	-2.9	472	-0.61%
2022/01/25	0	0.00	6	82.75	82.70	-6	467	-1.28%
2022/01/24	0	0.00	0.6	81.95	82.40	-0.6	460	-0.12%
2022/01/21	2.1	82.95	1.6	82.04	82.00	0.5	458	0.10%
2022/01/19	0.1	81.40	1	81.70	81.70	-0.9	449	-0.20%
2022/01/18	0.1	82.00	0	0.00	81.60	0.1	447	0.02%
2022/01/14	0	0.00	1	82.10	82.00	-1	439	-0.23%
2022/01/13	0	0.00	1	81.60	81.40	-1	435	-0.23%
2022/01/11	0	0.00	1	81.50	81.50	-1	433	-0.23%
2022/01/10	3	81.47	0	0.00	81.40	3	432	0.69%
2022/01/07	1	80.80	0	0.00	80.70	1	425	0.23%
2022/01/04	0	0.00	1	80.60	80.70	-1	426	-0.23%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.01%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/27	0.1	80.50	0	0.00	80.30	0.1	430	0.01%
2021/12/23	1	80.30	1	80.40	80.40	0	438	0.00%
2021/12/20	1	80.40	0	0.00	80.20	1	506	0.20%
2021/12/09	0.1	80.50	0	0.00	80.10	0.1	524	0.01%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/11/30	1	80.60	0	0.00	80.90	1	525	0.19%
2021/11/26	2	80.20	1	80.20	80.30	1	529	0.19%
2021/11/25	0	0.00	0.5	81.20	80.80	-0.5	532	-0.09%
2021/11/23	0.1	81.50	0	0.00	81.80	0.1	532	0.01%
2021/11/22	0	0.00	2	82.75	82.30	-2	523	-0.38%
2021/11/18	4	81.10	0	0.00	81.00	4	491	0.81%
2021/11/16	0	0.00	2	80.40	80.40	-2	476	-0.42%
2021/11/08	0	0.00	1	80.60	80.70	-1	473	-0.21%
2021/11/05	1	79.90	0	0.00	80.30	1	470	0.21%
2021/11/02	2.3	80.06	0.1	80.60	80.10	2.2	479	0.45%
2021/11/01	0	80.60	0	0.00	80.20	0	479	0.01%
2021/10/29	0.1	80.10	0	0.00	80.00	0.1	479	0.02%
2021/10/26	1	80.30	1	80.50	80.40	0	496	0.00%
2021/10/22	0.1	79.90	0	0.00	79.60	0.1	504	0.01%
2021/10/15	0.4	79.77	2	79.10	79.20	-1.6	530	-0.29%
2021/10/12	0.1	79.60	0	0.00	79.40	0.1	548	0.02%
2021/10/08	0	0.00	1	79.70	79.90	-1	557	-0.18%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/05	0	78.90	0	0.00	79.40	0	604	0.00%
2021/10/04	0	0.00	1	78.80	78.90	-1	617	-0.16%
2021/10/01	1.1	79.41	0	0.00	79.30	1.1	625	0.17%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/28	0	0.00	1	82.30	81.00	-1	638	-0.16%
2021/09/16	0.1	80.50	1	80.20	80.40	-0.9	766	-0.12%
2021/09/14	0.6	80.00	0	0.00	79.90	0.6	837	0.07%
2021/09/13	0	80.00	1	79.80	79.90	-1	877	-0.11%
2021/09/10	1	79.90	0	0.00	79.70	1	894	0.11%
2021/09/09	1	79.30	0	0.00	79.30	1	915	0.11%
2021/09/08	0.1	79.70	0	79.60	79.30	0	939	0.00%
2021/09/07	0	0.00	3	79.40	79.60	-3	947	-0.32%
2021/09/06	1	80.40	0	0.00	79.90	1	977	0.10%
2021/09/03	0	80.40	0	0.00	80.20	0	981	0.00%
2021/09/01	3	80.57	0.5	80.60	80.60	2.5	987	0.25%
2021/08/30	2.1	79.20	0	0.00	79.30	2.1	986	0.21%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/26	1	79.20	0	79.20	78.80	1	993	0.10%
2021/08/25	2	79.26	0	0.00	79.20	2	1,008	0.20%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/23	1	76.80	0	0.00	77.60	1	1,031	0.10%
2021/08/20	1	76.90	0	0.00	76.60	1	1,037	0.10%
2021/08/19	0.1	77.20	0	77.60	76.80	0.1	1,037	0.01%
2021/08/17	0.2	77.90	0	0.00	77.70	0.2	1,041	0.02%
2021/08/13	1	77.90	0	0.00	78.00	1	1,043	0.10%
2021/08/10	0.1	78.30	0	0.00	78.00	0.1	1,060	0.01%
2021/08/06	1	78.70	0	0.00	78.60	1	1,139	0.09%
2021/08/05	1	79.00	0	0.00	78.70	1	1,183	0.08%
2021/08/04	0	0.00	1	79.30	79.10	-1	1,232	-0.08%
2021/08/03	1	79.20	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0	0.00	1	78.90	79.50	-1	1,278	-0.08%
2021/07/28	1.1	78.12	2	77.90	78.00	-0.9	1,300	-0.07%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/19	1	79.00	0	0.00	78.80	1	1,491	0.07%
2021/07/16	0	79.61	0	0.00	79.20	0	1,514	0.00%
2021/07/15	0	0.00	3	79.40	79.60	-3	1,520	-0.20%
2021/07/14	2	78.10	1	78.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	2	78.80	78.70	-2	1,571	-0.13%
2021/07/12	0	80.00	3	79.57	79.50	-3	1,564	-0.19%
2021/07/09	1	79.50	1	79.80	80.00	0	1,559	0.00%
2021/07/08	0	0.00	2	80.10	80.10	-2	1,556	-0.13%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0	0.00	2	80.75	80.60	-2	1,554	-0.13%
2021/07/05	0.1	80.50	0	0.00	80.50	0.1	1,569	0.00%
2021/07/02	0	0.00	10	80.40	80.30	-10	1,565	-0.64%
2021/07/01	0	0.00	0.2	81.40	80.80	-0.2	1,557	-0.01%
2021/06/30	1	80.60	1	80.96	80.60	0	1,559	0.00%
2021/06/29	12	80.89	1	80.90	80.90	11	1,549	0.71%
2021/06/28	5.4	81.65	3	82.00	82.00	2.4	1,532	0.15%
2021/06/25	6.1	85.89	3	85.83	86.00	3.1	1,476	0.21%
2021/06/24	4	86.13	0	0.00	85.90	4	1,423	0.28%
2021/06/23	6	85.58	3	86.20	86.20	3	1,397	0.21%
2021/06/22	4	84.75	0	0.00	85.00	4	1,363	0.29%
2021/06/21	1	82.90	0.3	83.36	83.80	0.7	1,346	0.05%
2021/06/18	2	83.45	2	82.90	83.20	0	1,341	0.00%
2021/06/17	1	83.20	0	0.00	83.30	1	1,330	0.08%
2021/06/16	2	82.25	1	82.00	82.30	1	1,314	0.08%
2021/06/15	1	81.00	5	81.10	82.10	-4	1,308	-0.31%
2021/06/08	0	0.00	0.1	80.80	80.60	-0.1	1,285	-0.01%
2021/06/03	1	80.30	0	0.00	80.40	1	1,298	0.08%
2021/06/02	0	0.00	3	80.07	80.30	-3	1,323	-0.23%
2021/06/01	0	0.00	3	79.77	79.80	-3	1,316	-0.23%
2021/05/31	1.1	78.92	1	79.40	79.60	0.1	1,323	0.00%
2021/05/28	1	78.01	0	0.00	78.00	1	1,309	0.08%
2021/05/27	1	77.50	0.1	77.90	77.60	0.9	1,311	0.07%
2021/05/26	0.3	77.50	0	0.00	77.90	0.3	1,315	0.02%
2021/05/25	0	0.00	0.1	78.00	77.70	-0.1	1,311	-0.01%
2021/05/24	2	77.90	4	77.90	77.80	-2	1,307	-0.15%
2021/05/21	0.1	77.40	0	0.00	77.40	0.1	1,310	0.00%
2021/05/17	8	79.44	2	78.35	76.40	6	1,306	0.46%
2021/05/14	1	78.60	0	0.00	78.70	1	1,241	0.08%
2021/05/13	4	78.10	8.1	78.13	77.90	-4.1	1,219	-0.34%
2021/05/12	7.1	76.98	0	0.00	76.50	7.1	1,176	0.60%
2021/05/11	3.2	78.17	1	78.50	78.50	2.2	1,130	0.19%
2021/05/10	1	79.90	0	0.00	80.50	1	1,098	0.09%
2021/05/07	1	78.80	3	79.10	79.00	-2	1,090	-0.18%
2021/05/06	4	78.50	0	0.00	78.50	4	1,091	0.37%
2021/05/05	0	0.00	3	79.97	79.90	-3	1,091	-0.27%
2021/05/04	4	79.98	1	78.60	80.00	3	1,078	0.28%
2021/05/03	0.2	80.20	0	0.00	79.60	0.2	1,026	0.02%
2021/04/29	1	79.50	0	0.00	79.50	1	1,007	0.10%
2021/04/28	11.2	80.00	16.2	80.82	81.50	-5.1	981	-0.52%
2021/04/23	1	77.50	2	77.70	78.00	-1	923	-0.11%
2021/04/22	1.1	78.91	7	79.24	78.40	-6	925	-0.64%
2021/04/21	0.2	78.93	1	78.20	78.70	-0.9	900	-0.09%
2021/04/20	5.1	77.99	1	77.90	78.50	4.1	901	0.45%
2021/04/19	0	78.80	2.2	77.94	79.20	-2.2	897	-0.25%
2021/04/16	0	0.00	2.1	76.28	76.30	-2.1	855	-0.25%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	0	0.00	6	75.60	75.60	-6	852	-0.70%
2021/04/09	1	75.50	0	0.00	75.10	1	918	0.11%
2021/04/06	1	76.10	0	0.00	75.80	1	942	0.11%
2021/04/01	0.3	76.70	0	0.00	76.20	0.3	991	0.03%
2021/03/31	6	76.30	0	0.00	76.60	6	998	0.60%
2021/03/29	1.1	75.83	0.1	76.00	75.80	1	990	0.10%
2021/03/26	0.1	76.10	0	0.00	75.70	0.1	984	0.01%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/24	4	76.23	3	75.50	75.30	1	977	0.10%
2021/03/23	1	76.30	3	76.10	76.00	-2	957	-0.21%
2021/03/22	0.1	75.50	0	0.00	75.50	0.1	948	0.01%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/18	0.1	75.00	0	0.00	74.90	0.1	951	0.01%
2021/03/17	1	74.30	0	0.00	74.60	1	952	0.10%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/15	2	74.80	0	0.00	74.30	2	966	0.21%
2021/03/10	0	0.00	1	75.20	75.20	-1	958	-0.10%
2021/03/08	0	0.00	2	74.55	74.90	-2	947	-0.21%
2021/03/05	1.1	73.16	5	73.20	73.60	-3.9	922	-0.42%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/24	1.2	72.92	0	0.00	72.90	1.2	905	0.13%
2021/02/23	0	0.00	2	73.15	73.10	-2	911	-0.22%
2021/02/22	1.1	72.83	0	0.00	73.00	1.1	935	0.12%
2021/02/19	1	72.50	10	72.45	72.60	-9	934	-0.96%
2021/02/18	0	0.00	1	72.40	72.50	-1	936	-0.11%
2021/02/17	0	0.00	1	71.70	71.80	-1	933	-0.11%
2021/01/27	1	70.62	0	0.00	70.70	1	1,024	0.10%
2021/01/26	0	0.00	1	71.40	71.50	-1	1,017	-0.10%
2021/01/25	0	0.00	1	71.70	71.30	-1	1,017	-0.10%
2021/01/22	5	71.60	0	0.00	72.10	5	1,008	0.50%
2021/01/20	2.1	70.91	0	0.00	70.30	2.1	997	0.21%
2021/01/18	7	71.63	0	0.00	72.10	7	973	0.72%
2021/01/13	1	72.30	4	72.70	73.20	-3	957	-0.31%
2021/01/12	0.1	73.60	0	0.00	73.10	0.1	945	0.01%
2021/01/11	0.2	72.80	2	72.90	73.50	-1.8	927	-0.19%
2021/01/07	0.1	72.80	0	0.00	72.60	0.1	910	0.01%
2021/01/06	2	72.75	3	72.17	72.50	-1	901	-0.11%
2021/01/05	1	72.60	0.2	73.10	72.90	0.8	880	0.09%
2021/01/04	5.1	74.49	7	74.57	73.50	-2	865	-0.23%
2020/12/31	0	0.00	1	72.50	72.40	-1	814	-0.12%
2020/12/28	0.6	71.70	10	72.70	73.10	-9.5	762	-1.24%
2020/12/24	0	0.00	2	70.50	70.50	-2	686	-0.29%
2020/12/22	0	0.00	1	70.50	70.50	-1	682	-0.15%
2020/12/21	2.1	70.01	0	0.00	70.60	2.1	699	0.29%
2020/12/16	0	0.00	7	70.50	70.70	-7	698	-1.00%
2020/12/10	6	71.92	0	0.00	71.80	6	677	0.89%
2020/12/09	2.1	71.41	0	0.00	71.40	2.1	668	0.31%
2020/12/08	5	71.30	0	0.00	71.40	5	709	0.70%
2020/12/04	0	0.00	8	71.00	71.20	-8	698	-1.15%
2020/12/02	0	0.00	2	70.80	70.90	-2	698	-0.29%
2020/12/01	3	71.00	1	71.50	71.10	2	695	0.29%
2020/11/30	1	71.70	0.1	71.73	71.40	0.9	702	0.13%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/26	7	71.16	0	0.00	71.10	7	720	0.97%
2020/11/25	0	71.90	0	0.00	71.60	0	810	0.00%
2020/11/24	0.1	72.20	0	0.00	71.70	0.1	812	0.01%
2020/11/23	1	71.92	0	0.00	71.90	1	817	0.13%
2020/11/20	0.1	71.40	0	0.00	71.40	0.1	819	0.01%
2020/11/19	1	70.60	0	0.00	70.60	1	816	0.12%
2020/11/18	5	71.70	0	0.00	71.70	5	804	0.62%
2020/11/17	0	72.50	0	0.00	71.90	0	830	0.00%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/13	0	0.00	6	72.17	72.10	-6	890	-0.67%
2020/11/12	11	71.13	1	72.60	71.00	10	901	1.11%
2020/11/11	7	72.80	0	0.00	72.50	7	901	0.78%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/11/04	0	0.00	2	69.60	69.90	-2	953	-0.21%
2020/11/03	0	0.00	6	69.10	69.60	-6	990	-0.61%
2020/10/30	0.1	69.10	0	0.00	68.70	0.1	982	0.01%
2020/10/29	0.1	69.00	0	0.00	69.10	0.1	984	0.01%
2020/10/28	0	0.00	4.4	69.23	69.10	-4.4	984	-0.45%
2020/10/27	0	0.00	5	68.70	68.80	-5	988	-0.51%
2020/10/26	0	69.50	0	0.00	68.80	0	993	0.00%
2020/10/23	8	68.59	1	68.60	68.70	7	994	0.70%
2020/10/22	1	68.00	0	0.00	69.00	1	1,003	0.10%
2020/10/14	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2020/10/08	3	67.40	3	67.47	67.70	0	1,059	0.00%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/10/06	0	0.00	3	67.17	67.20	-3	1,064	-0.28%
2020/10/05	3	66.40	0	0.00	66.60	3	1,074	0.28%
2020/09/30	0	0.00	3	66.23	66.40	-3	1,080	-0.28%
2020/09/29	1	65.90	0	0.00	66.10	1	1,083	0.09%
2020/09/28	0	0.00	5	66.30	66.10	-5	1,099	-0.45%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/24	13	65.51	0	0.00	65.00	13	1,125	1.16%
2020/09/17	2	67.70	0	0.00	67.80	2	1,241	0.16%
2020/09/14	0	0.00	4	67.18	67.50	-4	1,319	-0.30%
2020/09/11	10	66.06	0	0.00	66.00	10	1,350	0.74%
2020/09/09	3	67.70	2	67.70	68.00	1	1,333	0.08%
2020/09/04	2	67.95	0	0.00	68.00	2	1,401	0.14%
2020/09/03	2	67.80	3	67.80	67.80	-1	1,404	-0.07%
2020/09/01	3	67.80	0.2	68.50	67.80	2.8	1,420	0.20%
2020/08/31	13	67.85	4	68.40	68.20	9	1,419	0.63%
2020/08/28	0	0.00	1	70.70	70.70	-1	1,353	-0.07%
2020/08/27	2	71.25	0	0.00	70.80	2	1,371	0.15%
2020/08/26	0	0.00	2	71.20	71.20	-2	1,370	-0.15%
2020/08/25	0	0.00	6	71.63	71.60	-6	1,375	-0.44%
2020/08/21	1	73.20	2	72.60	72.80	-1	1,382	-0.07%
2020/08/20	7	71.64	0	0.00	71.60	7	1,371	0.51%
2020/08/18	2	72.15	0	0.00	72.20	2	1,371	0.15%
2020/08/17	0	71.80	0	0.00	71.90	0	1,373	0.00%
2020/08/13	1	71.70	0	0.00	70.80	1	1,374	0.07%
2020/08/12	0	0.00	1	70.40	70.70	-1	1,383	-0.07%
2020/08/10	5	70.60	7	71.07	72.30	-2	1,399	-0.14%
2020/08/07	0	0.00	1	69.70	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	2	68.00	68.30	-2	1,398	-0.14%
2020/08/04	0	0.00	1	67.40	66.80	-1	1,497	-0.07%
2020/07/30	2.4	66.77	0	0.00	67.00	2.4	1,655	0.14%
2020/07/28	1	66.00	0	0.00	66.00	1	1,693	0.06%
2020/07/24	4	67.70	0	0.00	67.50	4	1,700	0.24%
2020/07/23	0	0.00	1	68.40	68.10	-1	1,701	-0.06%
2020/07/22	0	0.00	3	68.07	68.00	-3	1,704	-0.18%
2020/07/16	1	69.10	1	69.20	69.10	0	1,714	0.00%
2020/07/14	0	0.00	1	68.20	68.00	-1	1,707	-0.06%
2020/07/08	0	0.00	3	68.40	68.40	-3	1,734	-0.17%
2020/07/07	0	0.00	7	68.10	68.00	-7	1,740	-0.40%
2020/07/06	7	68.63	0	0.00	68.70	7	1,736	0.40%
2020/07/03	0	0.00	2	68.60	68.90	-2	1,731	-0.12%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/06/30	0.3	68.60	0	0.00	68.20	0.3	1,734	0.02%
2020/06/29	2	67.60	2.3	67.82	67.30	-0.3	1,752	-0.02%
2020/06/24	1	71.70	0	0.00	72.20	1	1,731	0.06%
2020/06/23	3.3	72.37	2	72.30	72.40	1.3	1,699	0.08%
2020/06/22	2	71.90	0	0.00	71.90	2	1,677	0.12%
2020/06/19	1	72.20	2	72.35	72.20	-1	1,679	-0.06%
2020/06/18	1	74.90	0	0.00	73.10	1	1,663	0.06%
2020/06/17	2	74.70	1	73.50	73.60	1	1,653	0.06%
2020/06/16	1	73.70	0	0.00	73.90	1	1,655	0.06%
2020/06/15	3	74.87	1	75.00	73.30	2	1,669	0.12%
2020/06/11	0	0.00	0.2	73.00	73.00	-0.2	1,636	-0.01%
2020/06/08	0	0.00	1	73.80	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	2	74.40	74.70	-2	1,675	-0.12%
2020/06/01	0	0.00	1	72.90	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	5	72.80	72.40	-5	1,618	-0.31%
2020/05/28	0	0.00	1	72.50	72.00	-1	1,603	-0.06%
2020/05/27	2	72.50	0	0.00	72.30	2	1,598	0.13%
2020/05/26	0	0.00	1	72.90	73.00	-1	1,578	-0.06%
2020/05/25	5	73.10	3	74.00	73.70	2	1,562	0.13%
2020/05/22	0	0.00	5	71.90	71.50	-5	1,511	-0.33%
2020/05/19	0	0.00	12	70.92	71.00	-12	1,451	-0.83%
2020/05/15	2	69.50	10	70.55	70.30	-8	1,435	-0.56%
2020/05/14	1	70.10	9	70.98	70.60	-8	1,395	-0.57%
2020/05/13	0	0.00	3	71.63	71.90	-3	1,346	-0.22%
2020/05/12	1	70.00	0	0.00	71.00	1	1,300	0.08%
2020/05/11	6	69.92	1	70.50	70.50	5	1,255	0.40%
2020/05/08	1	70.30	10	68.94	69.90	-9	1,201	-0.75%
2020/05/07	0	0.00	1	68.40	68.40	-1	1,141	-0.09%
2020/05/06	9	67.08	2	67.40	67.00	7	1,100	0.64%
2020/05/05	1	64.20	0	0.00	65.10	1	1,039	0.10%
2020/05/04	1	63.40	1	62.40	63.60	0	1,011	0.00%
2020/04/30	0	0.00	3	63.10	63.10	-3	1,007	-0.30%
2020/04/28	1	62.80	0	0.00	62.90	1	1,004	0.10%
2020/04/23	0	0.00	9	62.00	62.00	-9	1,020	-0.88%
2020/04/22	5	60.36	0	0.00	61.40	5	1,015	0.49%
2020/04/21	6	61.13	0	0.00	61.00	6	1,011	0.59%
2020/04/20	5	62.80	0	0.00	62.60	5	993	0.50%
2020/04/17	1	63.20	0	0.00	62.60	1	996	0.10%
2020/04/16	0	0.00	5	62.84	62.90	-5	981	-0.51%
2020/04/15	1	62.90	1	62.80	63.00	0	972	0.00%
2020/04/14	0	0.00	5	61.80	61.70	-5	954	-0.52%
2020/04/13	0	0.00	1	61.60	61.10	-1	948	-0.11%
2020/04/09	0.2	60.70	0	0.00	60.50	0.2	957	0.02%
2020/04/06	1	59.30	0	0.00	59.20	1	936	0.11%
2020/04/01	3	60.47	2	59.90	59.20	1	932	0.11%
2020/03/31	6	59.75	0	0.00	59.10	6	915	0.66%
2020/03/30	12	57.70	12	57.98	59.10	0	880	0.00%
2020/03/27	0	0.00	1	55.70	55.30	-1	848	-0.12%
2020/03/25	1	55.00	1	55.30	55.00	0	918	0.00%
2020/03/23	3	54.23	3	53.10	53.60	0	918	0.00%
2020/03/20	1	52.20	1	52.30	52.40	0	917	0.00%
2020/03/19	2	48.98	3	49.10	47.65	-1	897	-0.11%
2020/03/13	0	0.00	2	53.50	54.40	-2	850	-0.24%
2020/03/11	1	61.00	5	60.80	59.90	-4	807	-0.50%
2020/03/10	1	58.50	0	0.00	59.40	1	805	0.12%
2020/03/09	1	61.50	0	0.00	60.30	1	793	0.13%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/03/02	7	61.70	2	61.60	61.70	5	826	0.61%
2020/02/27	0	0.00	1	61.80	62.20	-1	831	-0.12%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/25	1	62.00	31	62.00	62.40	-30	831	-3.61%
2020/02/24	0	0.00	2	62.70	62.60	-2	833	-0.24%
2020/02/21	1	62.70	0	0.00	62.60	1	834	0.12%
2020/02/18	0	0.00	2	63.25	63.40	-2	861	-0.23%
2020/02/17	0	0.00	12	61.73	61.70	-12	856	-1.40%
2020/02/10	0	0.00	2	62.20	61.40	-2	910	-0.22%
2020/02/06	3	62.70	5	62.40	62.70	-2	907	-0.22%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	3	61.37	1	61.40	61.30	2	946	0.21%
2020/02/03	17	60.98	0	0.00	61.20	17	942	1.80%
2020/01/31	0	0.00	45	61.86	63.20	-45	924	-4.87%
2020/01/30	2	63.00	4	63.65	62.40	-2	918	-0.22%
2020/01/20	0	0.00	15	65.60	65.50	-15	899	-1.67%
2020/01/17	2	65.80	1	66.00	66.00	1	901	0.11%
2020/01/15	0	0.00	1	65.50	65.60	-1	915	-0.11%
2020/01/14	1	66.00	0	0.00	65.90	1	925	0.11%
2020/01/13	1	65.90	0	0.00	65.80	1	939	0.11%
2020/01/10	0	0.00	2.9	65.43	65.40	-2.9	955	-0.31%
2020/01/07	1	65.50	1	65.50	65.60	0	1,044	0.00%
2020/01/03	0	0.00	3	65.80	65.90	-3	1,049	-0.29%
2020/01/02	2	66.30	0	0.00	66.20	2	1,037	0.19%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/23	0	0.00	3	67.53	67.30	-3	1,109	-0.27%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/17	3	65.30	5	65.30	65.40	-2	1,068	-0.19%
2019/12/13	5	66.00	0	0.00	66.00	5	1,101	0.45%
2019/12/11	2	65.50	0	0.00	65.70	2	1,129	0.18%
2019/12/10	1	65.50	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/02	1	65.10	0	0.00	65.60	1	1,255	0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	1	66.10	0	0.00	65.80	1	1,274	0.08%
2019/11/21	5	64.80	0	0.00	64.80	5	1,295	0.39%
2019/11/11	0	0.00	4	64.50	64.40	-4	1,434	-0.28%
2019/11/08	1	65.10	0	0.00	64.90	1	1,434	0.07%
2019/11/07	3	65.60	0	0.00	65.00	3	1,449	0.21%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/11/01	1	64.40	0	0.00	64.30	1	1,529	0.07%
2019/10/31	0	0.00	6	65.90	65.50	-6	1,545	-0.39%
2019/10/23	88	66.29	0	0.00	65.40	88	1,762	4.99%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	1	65.50	0	0.00	65.90	1	1,795	0.06%
2019/10/16	3	66.00	3	66.17	66.30	0	1,792	0.00%
2019/10/14	5	63.10	1	63.10	63.10	4	1,763	0.23%
2019/10/09	0	0.00	1	63.90	63.60	-1	1,790	-0.06%
2019/10/07	13	65.60	0	0.00	65.60	13	1,836	0.71%
2019/10/04	2	65.50	0	0.00	65.60	2	1,846	0.11%
2019/10/03	1	65.00	0	0.00	64.70	1	1,856	0.05%
2019/10/01	1	63.00	1	62.70	62.60	0	1,881	0.00%
2019/09/27	1	63.30	10	63.10	62.50	-9	1,898	-0.47%
2019/09/26	1	64.50	0	0.00	64.20	1	1,920	0.05%
2019/09/25	1	64.50	1	64.60	64.50	0	1,956	0.00%
2019/09/24	3	64.40	0	0.00	64.10	3	2,000	0.15%
2019/09/23	1	65.20	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/18	10	67.80	0	0.00	66.80	10	2,495	0.40%
2019/09/17	2	66.60	0	0.00	66.60	2	2,576	0.08%
2019/09/12	1	65.30	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	66.00	0	0.00	65.30	1	2,623	0.04%
2019/09/09	1	66.00	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	66.80	2	66.90	67.00	0	2,601	0.00%
2019/09/04	2	67.70	0.4	68.10	68.00	1.6	2,631	0.06%
2019/09/03	2	68.60	0	0.00	68.10	2	2,644	0.08%
2019/08/30	4	70.43	3	69.27	69.10	1	2,679	0.04%
2019/08/29	0	0.00	4	69.35	70.40	-4	2,677	-0.15%
2019/08/28	1	69.80	1	70.10	70.00	0	2,676	0.00%
2019/08/26	1	69.20	1	70.40	70.10	0	2,687	0.00%
2019/08/22	0	0.00	2	70.10	70.70	-2	2,711	-0.07%
2019/08/21	3	69.77	3.5	70.00	70.10	-0.5	2,752	-0.02%
2019/08/19	12	68.00	1	68.60	68.10	11	2,745	0.40%
2019/08/15	5	70.00	1	69.70	69.60	4	2,798	0.14%
2019/08/14	2	71.90	0	0.00	71.30	2	2,865	0.07%
2019/08/13	7	71.70	0	0.00	71.50	7	2,939	0.24%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/07	2	73.00	0	0.00	73.00	2	3,110	0.06%
2019/08/06	4	68.90	6	70.70	73.00	-2	3,126	-0.06%
2019/08/05	2	73.75	11	72.04	71.50	-9	3,176	-0.28%
2019/08/02	1	74.10	0	0.00	74.00	1	3,171	0.03%
2019/08/01	1	73.20	3	73.93	74.00	-2	3,166	-0.06%
2019/07/31	13	73.75	3	73.53	74.00	10	3,225	0.31%
2019/07/30	1	73.40	4	71.93	72.30	-3	3,241	-0.09%
2019/07/29	1	73.20	8	72.71	72.60	-7	3,220	-0.22%
2019/07/25	0	0.00	2	70.90	71.40	-2	3,171	-0.06%
2019/07/24	0	0.00	4	70.60	70.30	-4	3,162	-0.13%
2019/07/22	0	0.00	5	69.00	69.50	-5	3,183	-0.16%
2019/07/19	0	0.00	6	67.53	67.60	-6	3,183	-0.19%
2019/07/18	1	67.00	1	66.80	67.10	0	3,241	0.00%
2019/07/17	3	67.13	0	67.10	67.00	3	3,246	0.09%
2019/07/16	0	0.00	1	67.00	67.50	-1	3,287	-0.03%
2019/07/15	2	67.05	3	66.60	66.90	-1	3,273	-0.03%
2019/07/12	2	68.90	2	69.30	69.40	0	3,248	0.00%
2019/07/11	2	69.05	35	68.80	69.50	-33	3,241	-1.02%
2019/07/10	2	69.40	0	0.00	69.10	2	3,221	0.06%
2019/07/09	0	0.00	2	69.40	69.20	-2	3,205	-0.06%
2019/07/05	2	68.80	2	69.05	68.70	0	3,156	0.00%
2019/07/04	5	68.60	4	69.20	69.40	1	3,129	0.03%
2019/07/03	2	68.65	2	68.55	68.40	0	3,116	0.00%
2019/07/02	2	67.80	3	67.97	67.90	-1	3,065	-0.03%
2019/07/01	13	68.03	2	67.90	67.90	11	3,025	0.36%
2019/06/28	4	69.80	6	69.53	69.20	-2	2,969	-0.07%
2019/06/27	23	70.53	3	70.47	70.80	20	2,909	0.69%
2019/06/26	15	70.93	11	71.41	72.00	4	2,849	0.14%
2019/06/25	57	71.54	73	71.06	71.50	-16	2,744	-0.58%
2019/06/24	1	67.50	2	67.20	67.50	-1	2,379	-0.04%
2019/06/21	15	65.93	3	65.70	64.40	12	2,269	0.53%
2019/06/20	0	0.00	2	64.20	63.60	-2	2,189	-0.09%
2019/06/18	0	0.00	3	64.03	64.10	-3	2,174	-0.14%
2019/06/14	4	62.08	2	62.30	62.10	2	2,143	0.09%
2019/06/12	2	61.50	0	0.00	62.70	2	2,111	0.09%
2019/06/05	0	0.00	2	64.30	64.40	-2	1,967	-0.10%
2019/05/31	0	0.00	1	64.90	64.60	-1	1,917	-0.05%
2019/05/30	1	64.90	17	64.89	65.20	-16	1,900	-0.84%
2019/05/29	1	66.30	1	64.10	65.80	0	1,877	0.00%
2019/05/28	16	65.47	3	64.23	65.90	13	1,829	0.71%
2019/05/27	1	63.20	1	63.20	63.30	0	1,769	0.00%
2019/05/24	1.8	63.06	4	63.10	63.10	-2.2	1,755	-0.13%
2019/05/23	5	63.48	33.4	63.05	62.80	-28.4	1,730	-1.64%
2019/05/22	3.1	65.38	1	66.50	65.00	2.1	1,696	0.12%
2019/05/21	7.1	67.61	12	67.60	66.70	-4.9	1,626	-0.30%
2019/05/20	1.1	66.78	14	66.59	66.80	-12.9	1,538	-0.84%
2019/05/17	44.1	64.76	53	65.41	65.00	-8.9	1,463	-0.61%
2019/05/16	0	0.00	2	62.90	62.90	-2	1,309	-0.15%
2019/05/14	12	62.32	11	62.58	62.40	1	1,325	0.08%
2019/05/13	11	63.50	33	63.25	63.20	-22	1,329	-1.66%
2019/05/10	7	61.16	0	0.00	60.90	7	1,250	0.56%
2019/05/09	15	60.27	10	60.10	60.40	5	1,222	0.41%
2019/05/08	24	61.00	27	60.97	61.10	-3	1,192	-0.25%
2019/05/07	18	59.56	34.5	59.91	60.20	-16.5	1,132	-1.45%
2019/05/06	10	58.40	0.1	57.90	57.80	9.9	1,053	0.94%
2019/05/03	1	57.90	6	57.75	58.00	-5	1,037	-0.48%
2019/05/02	2	58.30	0	0.00	58.40	2	1,023	0.20%
2019/04/30	4	59.05	1	58.90	58.70	3	1,012	0.30%
2019/04/29	0.1	58.90	1	58.80	59.00	-0.9	986	-0.09%
2019/04/26	0	0.00	4	56.90	57.10	-4	928	-0.43%
2019/04/25	2	58.10	0	0.00	57.70	2	911	0.22%
2019/04/24	10	56.60	14	57.06	57.40	-4	871	-0.46%
2019/04/22	0	0.00	1	55.20	55.60	-1	807	-0.12%
2019/04/19	25	54.08	23	53.75	54.30	2	781	0.26%
2019/04/17	0	0.00	2	53.75	54.30	-2	806	-0.25%
2019/04/16	0.2	52.50	0	0.00	52.30	0.2	806	0.03%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/09	5	53.30	0	0.00	53.30	5	1,129	0.44%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/04/03	6	52.20	1	52.20	52.10	5	1,176	0.42%
2019/04/02	2	51.85	0	0.00	51.70	2	1,226	0.16%
2019/03/29	11	51.80	0	0.00	51.80	11	1,406	0.78%
2019/03/28	1	51.60	0	0.00	51.60	1	1,435	0.07%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/25	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2019/03/18	0	52.50	3	52.10	52.20	-3	1,824	-0.16%
2019/03/13	1	51.80	1	52.00	52.30	0	1,818	0.00%
2019/03/12	1	52.20	1	52.10	52.00	0	1,819	0.00%
2019/03/08	1	52.90	2	52.90	52.80	-1	1,810	-0.06%
2019/03/06	0	0.00	3	53.67	53.70	-3	1,806	-0.17%
2019/02/27	1	53.60	0	0.00	53.50	1	1,802	0.06%
2019/02/25	1	53.80	0	0.00	54.00	1	1,789	0.06%
2019/02/22	2	53.95	1	54.00	53.80	1	1,787	0.06%
2019/02/19	0	0.00	1	54.70	54.60	-1	1,754	-0.06%
2019/02/18	1	54.80	2	54.90	54.70	-1	1,746	-0.06%
2019/02/14	0	0.00	2	55.55	55.10	-2	1,731	-0.12%
2019/02/13	1	55.90	0.2	55.90	55.90	0.8	1,712	0.05%
2019/02/12	2	55.00	2.1	55.47	55.80	-0.1	1,656	-0.01%
2019/01/30	1	54.60	3	54.30	54.30	-2	1,598	-0.13%
2019/01/28	10	54.70	5	53.90	54.50	5	1,592	0.31%
2019/01/22	2	53.10	2	53.50	53.40	0	1,624	0.00%
2019/01/18	0	0.00	1	53.90	53.80	-1	1,666	-0.06%
2019/01/14	2	53.50	2	54.10	53.20	0	1,658	0.00%
2019/01/10	1	56.20	3	55.20	54.80	-2	1,630	-0.12%
2019/01/09	0	0.00	5	54.38	54.80	-5	1,599	-0.31%
2019/01/08	3	54.57	4	54.13	54.10	-1	1,582	-0.06%
2019/01/07	4	55.45	3	55.07	55.50	1	1,551	0.06%
2019/01/04	21.2	56.06	18	56.26	55.50	3.2	1,518	0.21%
2019/01/03	9	55.88	14	55.74	55.10	-5	1,365	-0.37%
2019/01/02	4.1	54.11	3	54.20	54.40	1.1	1,282	0.09%
2018/12/28	6	53.92	0	0.00	53.20	6	1,264	0.47%
2018/12/27	3	54.27	2	54.45	54.30	1	1,247	0.08%
2018/12/26	1	55.70	8	55.81	55.00	-7	1,218	-0.57%
2018/12/25	3	55.00	2	55.55	55.20	1	1,178	0.08%
2018/12/24	11	55.95	15	55.54	55.00	-4	1,125	-0.36%
2018/12/22	12	54.69	8	55.23	54.80	4	1,044	0.38%
2018/12/21	2	51.80	1	51.90	52.50	1	942	0.11%
2018/12/20	1	51.20	0	0.00	51.50	1	912	0.11%
2018/12/19	4	52.50	0	0.00	51.40	4	889	0.45%
2018/12/18	9	55.49	8	53.96	52.80	1	840	0.12%
2018/12/17	1	54.00	1	54.60	55.00	0	700	0.00%
2018/12/14	4	51.18	6	51.55	51.50	-2	595	-0.34%
2018/12/10	1	45.05	0	0.00	45.05	1	497	0.20%
2018/12/06	5	44.60	0	0.00	44.70	5	505	0.99%
2018/12/05	1	45.80	0	0.00	45.85	1	502	0.20%
2018/11/30	1	45.10	0	0.00	44.85	1	503	0.20%
2018/11/29	0	0.00	7	45.20	45.00	-7	501	-1.40%
2018/11/28	8	45.15	0	0.00	45.10	8	501	1.60%
2018/11/19	0	0.00	12	44.60	45.15	-12	557	-2.15%
2018/11/15	2	44.00	0	0.00	44.20	2	572	0.35%
2018/11/14	3	44.10	0	0.00	44.55	3	588	0.51%
2018/11/13	5	44.20	0	0.00	44.50	5	600	0.83%
2018/11/09	0	0.00	11	44.73	43.70	-11	659	-1.67%
2018/11/08	2	44.55	0	0.00	44.80	2	746	0.27%
2018/11/07	6	44.20	0	0.00	44.20	6	845	0.71%
2018/11/05	4	42.95	2	43.13	43.40	2	851	0.23%
2018/11/02	2	42.33	0	0.00	42.50	2	854	0.23%
2018/10/26	4	40.74	0	0.00	40.80	4	805	0.50%
2018/10/25	1	43.90	0.1	44.20	43.90	0.9	777	0.12%
2018/10/24	0	0.00	1	44.80	45.80	-1	779	-0.13%
2018/10/17	1	48.10	0	0.00	48.00	1	794	0.13%
2018/10/15	0.1	48.10	0	0.00	47.80	0.1	795	0.01%
2018/10/11	1	47.50	0	0.00	47.65	1	790	0.13%
2018/10/08	0	0.00	1	49.90	50.00	-1	783	-0.13%
2018/10/05	1	49.95	0	0.00	50.10	1	786	0.13%
2018/10/03	1	51.20	0	0.00	51.10	1	806	0.12%
2018/10/01	1	51.60	0	0.00	51.70	1	821	0.12%
2018/09/28	1	51.80	0	0.00	51.50	1	823	0.12%
2018/09/27	1	51.30	0	0.00	51.50	1	825	0.12%
2018/09/25	1	51.50	0	0.00	51.40	1	828	0.12%
2018/09/07	1	50.70	0	0.00	50.60	1	859	0.12%
2018/09/04	6	52.17	0	0.00	52.00	6	857	0.70%
2018/09/03	0	0.00	2	52.00	52.00	-2	860	-0.23%
2018/08/31	1.4	51.81	0	0.00	51.90	1.4	860	0.17%
2018/08/28	2	53.20	0	0.00	53.10	2	860	0.23%
2018/08/27	1	50.80	0	0.00	50.80	1	839	0.12%
2018/08/23	1	50.00	0	0.00	49.75	1	846	0.12%
2018/08/22	1	49.75	0	0.00	49.40	1	858	0.12%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/20	0	0.00	1	50.60	50.30	-1	845	-0.12%
2018/08/17	3	49.77	0	0.00	49.40	3	839	0.36%
2018/08/16	2	48.53	0	0.00	49.10	2	820	0.24%
2018/08/15	6	50.25	0	0.00	49.55	6	786	0.76%
2018/08/14	1	53.00	0	0.00	53.40	1	695	0.14%
2018/08/10	4	58.00	0	0.00	57.30	4	595	0.67%
2018/07/31	0	0.00	1	58.20	58.20	-1	657	-0.15%
2018/07/25	0	0.00	12	56.60	56.70	-12	653	-1.84%
2018/07/19	0	0.00	1	58.00	57.70	-1	657	-0.15%
2018/07/17	1	58.00	0	0.00	57.60	1	658	0.15%
2018/07/12	0	0.00	2	57.70	58.50	-2	672	-0.30%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/06/26	0	0.00	1.2	60.15	60.00	-1.2	713	-0.16%
2018/06/19	1	60.60	1	60.50	60.60	0	758	0.00%
2018/06/15	1	60.50	1	60.70	60.50	0	765	0.00%
2018/06/12	2	60.70	0	0.00	60.70	2	800	0.25%
2018/06/11	0	0.00	2	60.80	60.70	-2	804	-0.25%
2018/06/08	1	60.10	0	0.00	60.30	1	806	0.12%
2018/06/07	2	60.35	0	0.00	60.10	2	817	0.24%
2018/06/06	0.2	60.90	0	0.00	60.80	0.2	831	0.02%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/01	0	0.00	1	59.90	59.90	-1	900	-0.11%
2018/05/30	2	58.35	7	58.20	58.40	-5	930	-0.54%
2018/05/29	10	59.18	0	0.00	59.10	10	994	1.01%
2018/05/28	1	59.80	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	60.00	0	0.00	59.70	1	1,101	0.09%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/23	1	60.30	0	0.00	60.00	1	1,183	0.08%
2018/05/22	1	60.20	0	0.00	60.20	1	1,184	0.08%
2018/05/17	2	60.60	0	0.00	60.70	2	1,202	0.17%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/09	0	0.00	1	61.00	61.30	-1	1,179	-0.08%
2018/05/02	11	62.86	1	62.80	63.40	10	1,193	0.84%
2018/04/30	0	0.00	14	64.06	64.00	-14	1,200	-1.17%
2018/04/27	2.2	63.39	0	0.00	63.20	2.2	1,207	0.18%
2018/04/26	3	63.50	3	63.27	63.20	0	1,222	0.00%
2018/04/24	0.2	63.10	0	0.00	62.90	0.2	1,310	0.02%
2018/04/23	1	62.90	0	0.00	63.10	1	1,397	0.07%
2018/04/19	0	0.00	3	62.40	62.70	-3	1,400	-0.21%
2018/04/18	2	62.50	0	0.00	62.20	2	1,403	0.14%
2018/04/16	5	62.60	0	0.00	62.70	5	1,415	0.35%
2018/04/13	11	63.40	0	0.00	63.20	11	1,412	0.78%
2018/04/12	4	62.98	0	0.00	62.90	4	1,423	0.28%
2018/04/11	1	63.50	1	63.60	63.50	0	1,407	0.00%
2018/04/10	0.3	64.60	0	0.00	64.00	0.3	1,399	0.02%
2018/04/09	0.1	64.80	0	0.00	64.10	0.1	1,392	0.01%
2018/04/03	2	64.80	0	0.00	65.00	2	1,403	0.14%
2018/03/31	1	65.30	10	65.31	65.40	-9	1,445	-0.62%
2018/03/30	10	65.50	0	0.00	65.60	10	1,448	0.69%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.40	1	66.00	65.40	0	1,462	0.00%
2018/03/26	2	65.45	2	65.25	65.50	0	1,460	0.00%
2018/03/22	3	66.70	0	0.00	66.50	3	1,418	0.21%
2018/03/16	2	67.80	0	0.00	67.00	2	1,393	0.14%
2018/03/12	0.5	68.20	0.5	68.20	68.10	0	1,379	0.00%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	0	0.00	2	70.10	68.50	-2	1,382	-0.14%
2018/03/05	1	67.50	0	0.00	67.50	1	1,369	0.07%
2018/03/02	0	0.00	3	70.63	69.20	-3	1,363	-0.22%
2018/03/01	2	69.20	11	68.77	69.60	-9	1,322	-0.68%
2018/02/26	0	0.00	3	67.97	67.90	-3	1,223	-0.25%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/21	1	65.30	1	65.00	65.20	0	1,157	0.00%
2018/02/06	2	64.75	5	64.14	62.30	-3	1,160	-0.26%
2018/02/01	4	66.20	0	0.00	65.90	4	1,142	0.35%
2018/01/30	0	0.00	3	65.60	65.60	-3	1,163	-0.26%
2018/01/29	3	65.90	2	65.55	65.50	1	1,158	0.09%
2018/01/26	1	65.60	1	65.90	65.90	0	1,160	0.00%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/24	1	65.40	0	0.00	65.20	1	1,159	0.09%
2018/01/22	2	67.00	2	66.70	66.70	0	1,149	0.00%
2018/01/19	0	0.00	1	67.50	67.20	-1	1,151	-0.09%
2018/01/18	5	67.60	2	67.65	67.90	3	1,140	0.26%
2018/01/17	9	67.18	7	65.54	67.80	2	1,080	0.19%
2018/01/12	2	64.80	0	0.00	64.90	2	1,033	0.19%
2018/01/11	10	65.20	0	0.00	65.10	10	1,051	0.95%
2018/01/10	1	65.00	0	0.00	64.20	1	1,061	0.09%
2018/01/09	3	64.70	5	64.80	65.00	-2	1,077	-0.19%
2018/01/08	2	64.50	0	0.00	65.00	2	1,075	0.19%
2018/01/03	0	0.00	1	65.00	64.50	-1	1,099	-0.09%