聯華食 (1231)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	114.50	114.50	-0.1	153	-0.07%
2024/11/18	0.4	113.50	0	0.00	113.00	0.4	156	0.26%
2024/11/15	0.2	115.50	1.1	115.59	115.00	-0.9	156	-0.58%
2024/11/14	0	116.00	2	116.00	116.00	-2	156	-1.27%
2024/11/12	1.4	115.93	0	0.00	116.50	1.4	164	0.85%
2024/10/30	0.9	113.00	0	0.00	112.50	0.9	193	0.46%
2024/10/18	0.2	112.50	0	0.00	112.50	0.2	224	0.09%
2024/10/14	0	0.00	1	112.00	111.50	-1	219	-0.46%
2024/10/09	0	0.00	9	112.50	112.50	-9	222	-4.05%
2024/10/07	0	0.00	1.1	111.06	111.50	-1.1	218	-0.49%
2024/10/04	0	0.00	1.2	110.43	110.00	-1.2	214	-0.54%
2024/09/30	0.8	109.50	1	108.00	108.00	-0.2	213	-0.09%
2024/09/27	3	109.00	0	0.00	108.50	3	213	1.40%
2024/09/26	3	108.83	0	0.00	108.00	3	215	1.39%
2024/09/25	4	107.63	0	0.00	109.00	4	215	1.86%
2024/09/24	1	107.00	0	0.00	106.50	1	214	0.47%
2024/09/23	0	108.50	0	0.00	108.00	0	215	0.01%
2024/09/20	1	108.50	0	0.00	109.50	1	216	0.46%
2024/09/19	0.6	107.50	0	0.00	106.50	0.6	215	0.28%
2024/09/11	0	0.00	1	108.00	104.50	-1	217	-0.46%
2024/09/10	1	106.50	0.1	104.50	106.00	0.9	218	0.40%
2024/09/09	0.5	104.50	0	0.00	103.50	0.5	216	0.23%
2024/09/05	1	104.00	0	0.00	104.50	1	216	0.46%
2024/09/04	0.4	105.49	0	0.00	104.00	0.4	215	0.18%
2024/09/03	0.3	108.00	0	0.00	107.00	0.3	213	0.12%
2024/08/30	0	0.00	1	109.50	110.00	-1	219	-0.46%
2024/08/27	0	0.00	1	107.00	106.50	-1	216	-0.46%
2024/08/23	1	104.00	0	0.00	103.50	1	215	0.46%
2024/08/22	0.1	106.50	0	0.00	106.00	0.1	212	0.03%
2024/08/21	1	106.50	0	0.00	107.50	1	213	0.47%
2024/08/20	1	110.50	0	0.00	108.50	1	212	0.47%
2024/08/19	0	111.50	0	0.00	110.50	0	212	0.00%
2024/08/16	0	0.00	0.1	115.50	114.00	-0.1	211	-0.02%
2024/08/14	0.1	115.00	0	0.00	116.00	0.1	210	0.04%
2024/08/12	0.5	108.00	0	0.00	107.50	0.5	206	0.24%
2024/08/09	0.1	105.50	0	0.00	104.00	0.1	202	0.05%
2024/08/06	2	97.45	0	0.00	96.50	2	195	1.02%
2024/08/05	1.5	97.96	0	0.00	98.50	1.5	184	0.82%
2024/08/02	9	118.39	0	0.00	117.50	9	171	5.25%
2024/08/01	5	120.70	0	0.00	120.50	5	164	3.03%
2024/07/31	6.5	119.00	0	0.00	120.00	6.5	161	4.02%
2024/07/30	2	118.75	0	0.00	121.00	2	160	1.25%
2024/07/29	2	119.25	0	0.00	119.50	2	159	1.26%
2024/07/22	1.5	110.33	0	0.00	112.00	1.5	149	1.00%
2024/07/19	7.5	112.69	0	0.00	112.00	7.5	142	5.27%
2024/07/15	1	117.00	0	0.00	116.50	1	148	0.67%
2024/07/10	0	0.00	0	118.50	118.50	0	151	0.00%
2024/07/05	1	114.50	0	0.00	114.50	1	149	0.67%
2024/07/02	1	113.00	0	0.00	113.00	1	151	0.66%
2024/07/01	7	114.00	0	0.00	114.50	7	151	4.63%
2024/06/28	0.9	112.50	0	0.00	112.00	0.9	153	0.58%
2024/06/25	2	109.50	0	0.00	109.50	2	157	1.27%
2024/06/21	0	0.00	2	107.50	108.50	-2	159	-1.25%
2024/06/20	1	107.50	0	0.00	108.00	1	160	0.62%
2024/06/19	1.2	106.09	0.7	107.50	108.00	0.5	164	0.32%
2024/06/18	0	106.00	0	0.00	106.00	0	165	0.03%
2024/06/14	2	105.75	0	0.00	105.50	2	173	1.15%
2024/06/13	0.1	102.50	0	0.00	103.50	0.1	175	0.03%
2024/06/07	0	0.00	0	104.00	102.50	0	189	0.00%
2024/05/31	1	99.80	0	0.00	99.90	1	217	0.46%
2024/05/23	0.5	100.00	0	0.00	100.00	0.5	222	0.22%
2024/05/16	0	98.50	0	0.00	98.40	0	216	0.00%
2024/05/13	0	0.00	0.1	98.10	97.90	-0.1	216	-0.05%
2024/04/19	0	0.00	0.6	96.00	95.80	-0.6	219	-0.28%
2024/04/12	0.1	97.30	0	0.00	96.70	0.1	204	0.02%
2024/03/28	0	0.00	1	97.50	97.30	-1	193	-0.52%
2024/03/27	1	95.80	0	0.00	96.00	1	192	0.52%
2024/03/18	1	96.00	0	0.00	96.40	1	171	0.58%
2024/03/15	0.5	95.50	0	0.00	95.60	0.5	169	0.30%
2024/03/13	0	0.00	0.2	94.40	95.20	-0.2	161	-0.12%
2024/03/12	1	94.50	0	0.00	94.50	1	155	0.64%
2024/03/11	0.2	91.60	0.3	92.50	92.20	-0.1	145	-0.03%
2024/03/04	0	87.00	0	0.00	86.90	0	119	0.03%
2024/02/21	0.5	87.50	0	0.00	87.40	0.5	117	0.43%
2024/02/20	0.3	87.60	0	0.00	87.50	0.3	116	0.21%
2024/02/05	0.5	87.80	0	0.00	87.80	0.5	114	0.44%
2024/01/29	0.1	86.70	0	0.00	87.00	0.1	115	0.04%
2024/01/23	0	0.00	0.1	86.70	86.20	-0.1	113	-0.09%
2024/01/19	0.1	85.90	0	0.00	85.60	0.1	113	0.12%
2024/01/17	1.1	85.46	5	86.36	85.60	-3.9	109	-3.57%
2024/01/16	0.1	87.30	0	0.00	86.80	0.1	102	0.05%
2024/01/05	0	87.20	0	0.00	87.20	0	117	0.02%
2024/01/04	0.1	87.30	0	0.00	87.30	0.1	119	0.08%
2024/01/03	0.1	88.00	0	0.00	87.50	0.1	121	0.08%
2024/01/02	0.2	88.30	0	0.00	87.80	0.2	119	0.17%
2023/12/28	0.1	88.00	0	0.00	88.00	0.1	117	0.09%
2023/12/27	0.1	87.90	0	0.00	87.70	0.1	116	0.09%
2023/12/26	1.1	87.64	0	0.00	87.80	1.1	114	0.96%
2023/12/25	0	87.70	0	0.00	87.10	0	114	0.02%
2023/12/22	0.2	87.67	0	0.00	87.40	0.2	113	0.13%
2023/12/19	0.1	88.60	0	0.00	88.20	0.1	111	0.09%
2023/12/18	0.1	88.80	0	0.00	88.60	0.1	115	0.09%
2023/12/05	0	0.00	2	89.30	89.40	-2	137	-1.45%
2023/11/24	0	0.00	1.1	89.00	89.00	-1.1	138	-0.79%
2023/11/17	0	0.00	3	88.00	88.20	-3	145	-2.06%
2023/11/15	0	0.00	1	87.80	87.80	-1	155	-0.64%
2023/11/07	1	88.20	0	0.00	88.20	1	179	0.56%
2023/10/20	0	0.00	0.1	87.50	87.80	-0.1	206	-0.05%
2023/10/17	0	86.80	0	0.00	86.30	0	209	0.01%
2023/10/11	0	88.00	0	0.00	87.20	0	226	0.01%
2023/10/05	0	0.00	0.1	88.20	87.90	-0.1	250	-0.04%
2023/10/03	0	0.00	1	87.70	87.90	-1	268	-0.37%
2023/09/27	1	88.00	0	0.00	88.50	1	275	0.36%
2023/09/22	0	0.00	1	88.50	88.40	-1	282	-0.35%
2023/09/14	0.1	86.50	0	0.00	86.90	0.1	266	0.02%
2023/09/07	0.1	85.90	0.2	85.60	85.40	-0.1	267	-0.04%
2023/09/06	0.6	86.90	0	0.00	86.10	0.6	267	0.23%
2023/08/31	0	85.90	0	0.00	85.80	0	268	0.01%
2023/08/30	0.1	86.20	0	0.00	85.70	0.1	267	0.04%
2023/08/28	0.1	84.56	0	0.00	85.50	0.1	265	0.03%
2023/08/25	0	0.00	0.1	84.10	84.20	-0.1	264	-0.04%
2023/08/24	1	83.40	0	0.00	83.70	1	264	0.38%
2023/08/23	0	0.00	0.2	83.60	83.20	-0.2	270	-0.06%
2023/08/22	1.1	83.05	0	0.00	83.50	1.1	268	0.41%
2023/08/18	0.1	86.60	0	0.00	85.90	0.1	259	0.02%
2023/08/17	0.1	84.00	3	85.07	86.80	-3	256	-1.15%
2023/08/16	0.1	85.40	0	0.00	84.70	0.1	251	0.02%
2023/08/15	2	86.45	0	0.00	86.30	2	246	0.81%
2023/08/11	0	0.00	0.3	87.60	87.20	-0.3	245	-0.10%
2023/08/10	0.1	88.50	0	0.00	87.50	0.1	242	0.04%
2023/07/28	0	90.40	0	0.00	90.10	0	254	0.01%
2023/07/27	0	90.90	0	0.00	90.20	0	253	0.01%
2023/07/21	0.4	91.45	0	0.00	92.00	0.4	287	0.14%
2023/07/19	1	89.50	0	0.00	89.20	1	321	0.31%
2023/07/17	1	90.30	0	0.00	89.70	1	318	0.31%
2023/07/14	1	89.80	1	90.40	90.70	0	311	0.00%
2023/07/13	1.2	91.42	0	0.00	90.60	1.2	305	0.40%
2023/07/10	0.2	95.60	0	0.00	95.50	0.2	274	0.05%
2023/07/07	0	0.00	1	94.20	94.60	-1	268	-0.37%
2023/07/06	4	94.55	0	0.00	94.20	4	266	1.50%
2023/07/05	1	94.60	0	0.00	94.70	1	264	0.38%
2023/07/04	0	0.00	1.4	94.56	94.50	-1.4	264	-0.53%
2023/06/27	0.3	91.22	0	0.00	90.60	0.3	259	0.10%
2023/06/26	1	90.90	0	0.00	91.20	1	258	0.39%
2023/06/13	1	91.30	1	91.20	91.00	0	274	0.00%
2023/06/05	0	0.00	3	90.70	90.70	-3	283	-1.06%
2023/05/23	0	0.00	0.1	92.50	92.00	-0.1	290	-0.02%
2023/05/22	0.1	92.33	0	0.00	92.20	0.1	291	0.02%
2023/05/19	1	91.50	1	91.80	91.40	0	290	0.00%
2023/05/17	1	91.50	0	0.00	91.20	1	287	0.35%
2023/05/15	1	90.20	0	0.00	91.10	1	286	0.35%
2023/05/12	1	90.00	0	0.00	90.80	1	285	0.35%
2023/05/11	1	90.00	0	0.00	90.20	1	284	0.35%
2023/05/08	0	0.00	0.1	95.20	95.40	-0.1	281	-0.04%
2023/05/05	1	95.50	0	0.00	95.20	1	288	0.35%
2023/05/03	0.2	92.00	8	91.70	92.10	-7.8	286	-2.73%
2023/04/27	1	89.70	0	0.00	89.80	1	287	0.35%
2023/04/26	8.2	88.48	6	87.43	90.70	2.2	290	0.76%
2023/04/25	2.1	87.76	2.2	88.75	90.50	-0.1	260	-0.05%
2023/04/24	8	90.00	0	0.00	90.50	8	222	3.60%
2023/04/21	1.5	89.73	0	0.00	89.40	1.5	226	0.66%
2023/04/20	1.7	91.20	0	0.00	91.00	1.7	233	0.72%
2023/04/18	0.1	92.10	0	0.00	91.50	0.1	233	0.02%
2023/04/14	1	91.70	0	0.00	91.70	1	233	0.43%
2023/04/12	0	91.40	0	0.00	90.80	0	227	0.01%
2023/04/11	0	0.00	1	90.00	90.70	-1	228	-0.44%
2023/04/07	0.3	91.00	0	0.00	91.00	0.3	226	0.12%
2023/03/31	0	0.00	5	89.30	89.90	-5	223	-2.24%
2023/03/29	0	0.00	1	89.70	89.10	-1	216	-0.46%
2023/03/28	0.1	89.30	0	0.00	89.30	0.1	214	0.06%
2023/03/21	0	0.00	0.2	89.30	88.80	-0.2	217	-0.07%
2023/03/08	0	0.00	0	87.90	87.30	0	200	-0.01%
2023/03/02	0	85.30	0	0.00	85.10	0	202	0.02%
2023/02/24	0	85.00	0	0.00	86.00	0	197	0.00%
2023/02/09	1	83.50	0	0.00	83.40	1	194	0.51%
2023/02/08	3.3	84.72	0	0.00	84.60	3.3	192	1.68%
2023/02/07	2	84.30	0	0.00	85.20	2	189	1.06%
2023/02/06	2.1	84.34	0	0.00	84.00	2.1	185	1.11%
2023/02/03	1	83.10	0	0.00	84.00	1	184	0.54%
2023/02/02	1	80.60	0.3	81.90	81.80	0.7	176	0.38%
2023/02/01	0	0.00	4	79.83	80.10	-4	171	-2.34%
2023/01/30	2.6	79.87	0	0.00	79.30	2.6	174	1.47%
2023/01/17	0.1	80.00	0	0.00	79.30	0.1	171	0.03%
2023/01/16	1	79.10	1	79.00	79.10	0	168	0.00%
2023/01/12	0	0.00	0.1	77.10	76.90	-0.1	172	-0.06%
2022/12/30	0	0.00	2	74.50	74.70	-2	160	-1.25%
2022/12/29	0	0.00	1	74.30	74.20	-1	159	-0.63%
2022/12/21	0.4	73.30	0	0.00	72.80	0.4	182	0.23%
2022/12/01	0	74.30	0	0.00	74.60	0	191	0.02%
2022/11/28	0	71.20	0	0.00	71.50	0	183	0.02%
2022/11/21	0	0.00	3	68.60	68.60	-3	179	-1.67%
2022/11/18	0	68.20	0	0.00	68.10	0	180	0.02%
2022/11/16	0	0.00	1	69.50	68.50	-1	181	-0.55%
2022/11/14	0	0.00	1	69.70	69.70	-1	181	-0.55%
2022/11/09	0	0.00	1	69.50	69.90	-1	183	-0.54%
2022/10/26	0.1	64.00	0.1	64.10	63.80	0	200	0.00%
2022/10/18	1	66.00	0	0.00	66.70	1	185	0.54%
2022/10/12	0	0.00	0.3	69.05	69.20	-0.3	192	-0.14%
2022/10/11	0	0.00	1	68.70	68.70	-1	197	-0.51%
2022/10/06	1	70.00	0	0.00	70.10	1	204	0.49%
2022/10/05	0	0.00	0.1	70.50	70.00	-0.1	206	-0.03%
2022/10/04	0	0.00	1	69.40	69.90	-1	215	-0.46%
2022/09/29	0	0.00	1	69.80	71.90	-1	224	-0.45%
2022/09/22	0	71.80	0	0.00	72.30	0	237	0.01%
2022/09/07	0.1	72.40	0	0.00	72.20	0.1	275	0.04%
2022/09/01	0.1	74.00	0	0.00	74.00	0.1	281	0.04%
2022/08/26	0.3	74.98	0	0.00	74.80	0.3	280	0.09%
2022/08/23	0.1	75.10	0	0.00	74.60	0.1	297	0.02%
2022/08/22	1	74.70	0	0.00	75.10	1	301	0.33%
2022/08/19	0.1	74.70	0	0.00	74.80	0.1	302	0.03%
2022/08/05	0.6	76.90	0	0.00	76.40	0.6	325	0.17%
2022/08/03	0.5	76.50	1.1	75.99	76.40	-0.6	330	-0.17%
2022/07/28	0.1	77.80	1	77.50	77.30	-0.9	354	-0.27%
2022/07/21	1	77.70	0	0.00	78.00	1	382	0.26%
2022/07/20	2	76.15	1	76.20	76.50	1	386	0.26%
2022/07/15	0.1	72.40	0	0.00	72.00	0.1	392	0.02%
2022/07/14	0	73.20	0	0.00	73.00	0	400	0.00%
2022/07/13	3	74.07	0	0.00	74.10	3	400	0.75%
2022/07/12	0.2	73.41	2	74.50	72.20	-1.8	408	-0.43%
2022/07/11	1	76.50	0	0.00	76.30	1	404	0.25%
2022/07/08	1	79.31	0	0.00	78.60	1	406	0.25%
2022/07/06	0	81.40	1	79.60	78.80	-1	402	-0.25%
2022/07/05	5.1	82.10	0	0.00	81.70	5.1	400	1.26%
2022/07/04	2	80.60	0	0.00	81.20	2	394	0.51%
2022/07/01	6	87.12	0	0.00	87.40	6	387	1.55%
2022/06/30	6	88.57	0	0.00	88.50	6	383	1.57%
2022/06/29	2	89.10	1	90.00	89.30	1	380	0.26%
2022/06/28	0	88.00	0	0.00	89.30	0	377	0.00%
2022/06/27	0	0.00	1	90.00	88.20	-1	375	-0.27%
2022/06/24	0	88.80	0	0.00	89.90	0	372	0.00%
2022/06/22	1	84.90	0	0.00	84.90	1	359	0.28%
2022/06/20	1	83.30	0	0.00	83.50	1	359	0.28%
2022/06/15	1	83.80	0	0.00	83.00	1	359	0.28%
2022/06/13	1	82.20	2	82.20	82.60	-1	375	-0.26%
2022/06/10	2	83.80	0	0.00	83.70	2	385	0.52%
2022/06/08	2	84.75	0	0.00	84.50	2	429	0.47%
2022/06/07	0	83.90	0	84.40	84.30	0	452	0.00%
2022/05/31	1	88.00	0	0.00	84.50	1	486	0.21%
2022/05/30	0	0.00	0	88.20	88.10	0	486	0.00%
2022/05/26	4.1	85.80	0	0.00	85.50	4.1	498	0.81%
2022/05/24	0	0.00	1	83.50	83.50	-1	505	-0.20%
2022/05/23	0	0.00	0.1	84.30	83.70	-0.1	505	-0.02%
2022/05/20	1	83.30	0	0.00	84.00	1	512	0.19%
2022/05/16	2	81.65	0	0.00	82.50	2	516	0.39%
2022/05/11	1	80.30	0	80.50	81.00	1	503	0.19%
2022/05/10	0	0.00	0	79.90	81.00	0	502	-0.01%
2022/05/09	1.1	84.33	1	83.60	82.10	0.1	492	0.01%
2022/05/06	1	87.20	2	87.00	87.00	-1	481	-0.21%
2022/05/05	1	88.00	3	87.80	88.00	-2	479	-0.42%
2022/05/04	1	88.20	0	0.00	87.70	1	476	0.22%
2022/04/29	1	90.40	3	90.77	90.40	-2	466	-0.43%
2022/04/28	2	90.85	2	91.45	91.40	0	464	0.00%
2022/04/27	2	89.05	1	89.90	90.10	1	455	0.22%
2022/04/22	2	89.10	2	89.70	89.50	0	440	0.00%
2022/04/20	1	87.90	1	87.90	88.50	0	430	0.00%
2022/04/18	2	86.20	0	0.00	85.30	2	415	0.48%
2022/04/15	1	86.00	3	85.50	86.30	-2	406	-0.49%
2022/04/14	3	84.80	2.2	84.85	85.00	0.8	399	0.20%
2022/04/11	0.2	83.30	0	0.00	82.70	0.2	389	0.05%
2022/04/08	1	82.41	0	0.00	82.40	1	384	0.27%
2022/03/31	3	81.63	0	0.00	81.60	3	381	0.79%
2022/03/29	0	0.00	2	81.45	81.50	-2	381	-0.52%
2022/03/25	0	0.00	1	80.90	81.20	-1	375	-0.27%
2022/03/24	3	81.60	0	0.00	81.30	3	370	0.82%
2022/03/21	2	82.80	0	0.00	83.00	2	360	0.55%
2022/03/17	1	80.80	0.2	81.00	81.10	0.8	355	0.21%
2022/03/16	1	78.70	0	0.00	80.00	1	352	0.28%
2022/03/15	2	80.35	0	0.00	79.80	2	339	0.59%
2022/03/14	2	82.15	0	0.00	81.70	2	327	0.61%
2022/03/11	0	0.00	8	82.44	83.60	-8	308	-2.60%
2022/03/10	1	80.71	0.1	80.63	79.80	0.9	282	0.32%
2022/03/09	1	74.94	0	0.00	76.80	1	259	0.39%
2022/03/08	2	73.95	1	75.40	72.20	1	247	0.40%
2022/03/07	4	76.71	4	76.63	75.80	0	236	0.02%
2022/03/04	8	80.04	0	0.00	79.40	8	222	3.59%
2022/03/03	1	80.50	2.1	80.12	80.00	-1.1	216	-0.50%
2022/03/02	0	0.00	0.4	77.50	78.50	-0.4	204	-0.19%
2022/03/01	0.1	75.30	0	0.00	75.40	0.1	192	0.05%
2022/02/24	0	0.00	2	74.80	75.40	-2	178	-1.12%
2022/02/21	0.1	74.10	0	0.00	75.80	0.1	168	0.04%
2022/02/18	1	75.00	0	0.00	74.80	1	165	0.61%
2022/02/16	0	0.00	2.5	75.70	76.00	-2.5	176	-1.42%
2022/02/08	0	0.00	1	71.00	71.70	-1	170	-0.58%
2022/01/26	0	0.00	1	69.80	70.00	-1	173	-0.58%
2022/01/25	0	0.00	0.4	69.60	69.80	-0.4	175	-0.21%
2022/01/17	0.1	71.30	0	0.00	71.30	0.1	175	0.06%
2022/01/14	0.1	70.00	0	0.00	69.90	0.1	171	0.06%
2022/01/13	0.1	69.80	0	0.00	69.80	0.1	173	0.06%
2022/01/12	0.1	70.00	1.1	69.80	69.80	-1	173	-0.59%
2022/01/11	0.1	69.90	0	0.00	69.70	0.1	176	0.06%
2022/01/10	0.2	69.60	0	69.60	69.40	0.2	179	0.11%
2021/12/29	0	0.00	1.3	69.92	69.60	-1.3	186	-0.70%
2021/12/17	0.1	68.30	0	0.00	68.10	0.1	202	0.05%
2021/12/08	0	0.00	0.1	69.10	68.90	-0.1	213	-0.05%
2021/12/06	1	68.60	0	0.00	68.40	1	216	0.46%
2021/12/01	0	0.00	1	67.80	67.90	-1	229	-0.44%
2021/11/24	2	68.45	0	0.00	68.60	2	247	0.81%
2021/11/19	0.1	68.80	0	0.00	68.50	0.1	254	0.04%
2021/11/16	0.1	70.90	0	0.00	71.00	0.1	284	0.02%
2021/11/12	0.1	68.60	0	0.00	68.40	0.1	301	0.03%
2021/11/08	0	0.00	3	67.00	67.20	-3	339	-0.88%
2021/11/05	1.1	67.79	0	0.00	67.40	1.1	339	0.31%
2021/10/29	0.2	66.60	0	0.00	66.50	0.2	350	0.06%
2021/10/27	0	0.00	0.2	67.80	67.20	-0.2	369	-0.05%
2021/10/21	1	65.80	0	0.00	68.10	1	407	0.25%
2021/10/18	0.1	65.60	0	0.00	65.30	0.1	435	0.01%
2021/10/14	0	0.00	0.2	66.30	65.90	-0.2	451	-0.03%
2021/10/01	1.4	67.29	0	0.00	67.20	1.4	515	0.27%
2021/09/30	1.1	67.71	0	0.00	68.00	1.1	514	0.21%
2021/09/28	0	0.00	2	69.40	68.80	-2	538	-0.37%
2021/09/27	1	69.40	1	69.20	69.40	0	581	0.00%
2021/09/22	0.1	67.40	0	0.00	67.00	0.1	694	0.01%
2021/09/15	1	68.60	1	69.20	69.30	0	716	0.00%
2021/09/14	1	69.50	1	69.50	69.40	0	715	0.00%
2021/09/09	1	69.10	0	0.00	69.10	1	718	0.14%
2021/09/08	0	0.00	2	69.80	69.70	-2	717	-0.28%
2021/09/06	1	68.90	0	0.00	69.00	1	717	0.14%
2021/09/03	1	69.60	0	0.00	70.00	1	714	0.14%
2021/09/01	1	70.40	0	0.00	70.90	1	712	0.14%
2021/08/31	2	70.80	0	0.00	71.10	2	708	0.28%
2021/08/25	0	73.20	0	0.00	72.90	0	720	0.01%
2021/08/24	0	0.00	0.1	71.80	71.60	-0.1	727	-0.01%
2021/08/20	2	68.95	4	68.63	69.30	-2	728	-0.27%
2021/08/19	0	0.00	0.1	73.20	73.00	-0.1	710	-0.01%
2021/08/17	2.3	75.96	0	0.00	76.90	2.3	696	0.33%
2021/08/16	0.1	75.30	0	0.00	75.70	0.1	693	0.01%
2021/08/13	0	75.30	0.1	75.16	75.10	-0.1	689	-0.01%
2021/08/12	0	0.00	2	74.70	75.40	-2	709	-0.28%
2021/08/10	0.1	73.50	0	0.00	73.50	0.1	788	0.01%
2021/08/04	0	0.00	0	73.00	72.20	0	966	0.00%
2021/08/03	0	0.00	0.1	72.60	71.90	-0.1	974	-0.01%
2021/08/02	2.2	72.40	1	72.40	72.00	1.2	980	0.12%
2021/07/30	3	75.03	0	0.00	75.10	3	968	0.31%
2021/07/29	0	0.00	1	74.50	75.20	-1	959	-0.10%
2021/07/28	1	72.50	0	0.00	73.90	1	952	0.11%
2021/07/26	1	75.50	1	75.20	75.10	0	961	0.00%
2021/07/21	1	74.70	0	0.00	74.20	1	962	0.10%
2021/07/19	0	0.00	2.7	72.80	73.20	-2.7	954	-0.28%
2021/07/16	0	0.00	0.5	71.90	71.20	-0.5	951	-0.05%
2021/07/15	0	0.00	2	70.80	71.00	-2	936	-0.21%
2021/07/12	1	68.83	0	0.00	68.90	1	932	0.11%
2021/07/09	0	0.00	1	70.00	69.00	-1	930	-0.11%
2021/07/08	1	68.90	2	68.20	69.20	-1	933	-0.11%
2021/07/06	1	66.80	1	66.90	67.70	0	936	0.00%
2021/07/05	1	67.00	3	67.03	67.20	-2	935	-0.21%
2021/07/02	3	68.20	4	67.80	68.40	-1	918	-0.11%
2021/07/01	5	69.30	6	70.32	70.70	-1	881	-0.11%
2021/06/30	0.4	64.60	3	64.83	64.40	-2.6	785	-0.34%
2021/06/28	2	65.30	2	65.75	65.90	0	805	0.00%
2021/06/25	1	63.00	0.1	64.10	64.10	0.9	803	0.11%
2021/06/24	0.7	62.29	1	62.50	62.60	-0.3	803	-0.04%
2021/06/23	0.1	61.70	0	0.00	61.60	0.1	801	0.01%
2021/06/22	0.1	61.56	0	0.00	61.20	0.1	812	0.01%
2021/06/21	0.1	61.00	2	61.00	60.90	-1.9	825	-0.23%
2021/06/15	2	60.95	0	0.00	60.90	2	876	0.23%
2021/06/09	1	60.90	0	0.00	60.80	1	870	0.11%
2021/06/07	0	0.00	2	60.50	60.80	-2	875	-0.23%
2021/06/04	0	0.00	1	61.40	61.30	-1	874	-0.11%
2021/06/03	0	0.00	2	61.20	60.80	-2	870	-0.23%
2021/06/02	0	0.00	2.2	60.73	61.20	-2.2	869	-0.25%
2021/06/01	5	60.36	2	61.00	61.20	3	861	0.35%
2021/05/31	2	59.20	0	0.00	59.30	2	850	0.24%
2021/05/28	1.1	58.35	0	0.00	58.80	1.1	843	0.13%
2021/05/27	3.2	58.51	0	0.00	58.60	3.2	837	0.38%
2021/05/26	0	0.00	3	58.50	58.40	-3	832	-0.36%
2021/05/24	1.1	59.01	0	0.00	58.90	1.1	815	0.14%
2021/05/21	0.1	59.80	2	59.45	59.60	-1.9	807	-0.24%
2021/05/20	2	60.05	10	60.28	59.40	-8	802	-1.00%
2021/05/19	0	61.00	0.1	60.80	60.30	-0.1	775	-0.01%
2021/05/18	14	61.86	4.1	62.11	62.50	9.9	745	1.33%
2021/05/17	7	64.27	10	65.74	66.00	-3	681	-0.44%
2021/05/14	5	59.80	0.3	59.40	60.00	4.7	552	0.85%
2021/05/13	2	57.10	3.1	58.15	57.80	-1.1	533	-0.21%
2021/05/12	3.1	57.67	1	56.10	56.10	2.1	512	0.41%
2021/05/11	0.3	60.00	0.6	60.73	59.40	-0.3	483	-0.06%
2021/05/10	0.6	60.00	0	0.00	61.70	0.6	471	0.13%
2021/05/07	0	0.00	1	58.80	59.00	-1	462	-0.22%
2021/05/06	1	58.20	0	0.00	58.50	1	461	0.22%
2021/05/04	0	0.00	4	60.30	58.60	-4	455	-0.88%
2021/05/03	1	60.40	2	59.80	59.80	-1	439	-0.23%
2021/04/29	1	59.50	0	0.00	59.30	1	428	0.23%
2021/04/28	0	0.00	1	58.70	60.20	-1	415	-0.24%
2021/04/23	2	57.10	0	0.00	57.50	2	401	0.50%
2021/04/21	1	58.10	0	0.00	58.30	1	387	0.26%
2021/04/20	1	58.10	0	0.00	58.20	1	387	0.26%
2021/04/16	0	0.00	1	58.10	58.30	-1	381	-0.26%
2021/04/08	0.1	57.50	0	0.00	57.40	0.1	349	0.03%
2021/04/07	0	0.00	1	56.80	57.20	-1	347	-0.29%
2021/04/06	1	57.10	0	0.00	56.70	1	346	0.29%
2021/04/01	1	57.20	0	0.00	57.30	1	342	0.29%
2021/03/31	0	0.00	2	59.25	59.10	-2	327	-0.61%
2021/03/30	2	58.50	2.1	57.75	58.80	-0.1	311	-0.03%
2021/03/26	0.2	55.80	0	0.00	55.80	0.2	293	0.07%
2021/03/25	0	0.00	2.1	55.02	55.60	-2.1	288	-0.73%
2021/03/24	1	54.40	0	0.00	55.80	1	276	0.36%
2021/03/23	1	53.30	2	53.45	53.80	-1	261	-0.38%
2021/03/22	5	53.06	6	52.47	53.50	-1	252	-0.40%
2021/03/19	4	51.20	1.1	51.20	51.70	2.9	234	1.24%
2021/03/15	0.2	47.44	0	0.00	47.15	0.2	202	0.10%
2021/03/08	0	46.55	0	0.00	46.60	0	198	0.00%
2021/02/25	0	0.00	1	46.20	46.30	-1	210	-0.48%
2021/02/24	0.2	46.30	0	0.00	46.20	0.2	210	0.11%
2021/02/22	0	0.00	0.3	46.10	45.95	-0.3	209	-0.15%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.42%
2021/01/27	1	44.85	0	0.00	44.85	1	237	0.42%
2021/01/25	1	45.00	0	0.00	45.15	1	235	0.42%
2021/01/21	0.9	45.25	2	44.95	44.85	-1.2	232	-0.49%
2021/01/20	3	45.00	0	0.00	44.85	3	231	1.30%
2021/01/19	0.1	46.00	0	0.00	45.55	0.1	225	0.04%
2021/01/18	0	0.00	1	45.90	45.85	-1	223	-0.45%
2021/01/15	1	46.10	0	0.00	46.00	1	221	0.45%
2021/01/12	1	46.20	0	0.00	46.05	1	215	0.46%
2021/01/08	5	45.65	0	0.00	46.10	5	211	2.36%
2021/01/05	1	46.30	2	46.30	46.25	-1	204	-0.49%
2020/12/29	0.1	46.50	0	0.00	46.60	0.1	207	0.03%
2020/12/28	0	0.00	1	46.20	46.20	-1	204	-0.49%
2020/12/25	0.2	45.15	0	0.00	45.20	0.2	197	0.11%
2020/12/22	0.8	45.41	0	0.00	45.05	0.8	199	0.38%
2020/12/15	0	0.00	1	45.00	44.75	-1	202	-0.49%
2020/12/10	1	45.05	1	45.05	45.15	0	203	0.00%
2020/12/08	0	0.00	2.1	44.70	44.50	-2.1	202	-1.04%
2020/12/07	3	44.73	0	0.00	44.55	3	203	1.47%
2020/12/03	0	0.00	1	45.00	44.95	-1	201	-0.50%
2020/12/02	1	45.00	0	0.00	44.65	1	201	0.50%
2020/11/30	0	0.00	0.1	44.77	44.90	-0.1	194	-0.05%
2020/11/27	0	0.00	0.1	44.40	44.60	-0.1	193	-0.05%
2020/11/26	0	0.00	0.1	44.35	44.40	-0.1	192	-0.03%
2020/11/24	0.1	44.35	0	0.00	44.25	0.1	190	0.03%
2020/11/23	0	44.45	10	44.36	44.40	-10	190	-5.22%
2020/11/16	11	44.87	0	0.00	44.45	11	194	5.67%
2020/11/13	0	0.00	0.4	44.30	44.50	-0.4	193	-0.19%
2020/11/12	1	43.75	0	0.00	44.25	1	190	0.53%
2020/10/28	0	0.00	2	42.45	42.45	-2	194	-1.03%
2020/10/20	0.1	42.55	0.1	42.55	42.45	0.1	239	0.03%
2020/10/16	0	0.00	1	42.10	41.95	-1	247	-0.40%
2020/10/07	0	0.00	6	42.41	42.60	-6	285	-2.10%
2020/09/21	0.5	42.05	0	0.00	42.00	0.5	293	0.16%
2020/08/24	0.1	42.50	0.2	42.50	42.25	-0.1	327	-0.04%
2020/08/20	1	42.15	3	42.50	42.45	-2	328	-0.61%
2020/08/19	1	43.30	0	0.00	43.30	1	323	0.31%
2020/08/17	2	42.65	0	0.00	43.20	2	321	0.62%
2020/08/14	0	0.00	1	42.35	42.25	-1	317	-0.31%
2020/08/13	2	41.95	0	0.00	42.05	2	315	0.63%
2020/08/10	1	41.60	0	0.00	41.65	1	317	0.32%
2020/08/05	1	41.70	0	0.00	41.70	1	318	0.31%
2020/08/04	0	0.00	2	41.90	41.70	-2	317	-0.63%
2020/07/30	0	0.00	2	41.75	42.05	-2	319	-0.63%
2020/07/29	1.2	41.62	0	0.00	41.70	1.2	318	0.36%
2020/07/28	0	0.00	0.1	41.25	41.05	-0.1	314	-0.04%
2020/07/24	0	0.00	5	45.00	44.90	-5	295	-1.69%
2020/07/23	5	44.86	0	0.00	45.10	5	290	1.72%
2020/07/22	1	45.15	0	0.00	45.15	1	287	0.35%
2020/07/20	3	44.70	0	0.00	45.20	3	277	1.08%
2020/07/17	1	45.35	0	0.00	45.00	1	273	0.37%
2020/07/16	3	45.30	2	45.30	45.30	1	270	0.37%
2020/07/15	0	0.00	0.1	44.45	44.40	-0.1	257	-0.04%
2020/07/10	0	0.00	1	44.00	43.60	-1	262	-0.38%
2020/07/03	1	43.80	0	0.00	43.85	1	268	0.37%
2020/07/01	1	43.90	1	43.80	43.80	0	273	0.00%
2020/06/29	1	43.45	0	0.00	43.20	1	278	0.36%
2020/06/22	1	42.80	0	0.00	42.85	1	281	0.36%
2020/06/19	0	0.00	1	42.60	42.75	-1	287	-0.35%
2020/06/11	0	0.00	0.1	42.35	42.10	-0.1	322	-0.02%
2020/06/08	0	0.00	4	42.65	42.70	-4	343	-1.17%
2020/06/05	1	42.20	1	42.20	42.30	0	339	0.00%
2020/06/03	0	0.00	8	42.15	42.15	-8	345	-2.32%
2020/05/28	0	0.00	1	41.80	41.70	-1	338	-0.30%
2020/05/20	1	41.40	0	0.00	41.50	1	345	0.29%
2020/05/13	0	0.00	0.1	41.55	41.40	-0.1	341	-0.04%
2020/05/08	0	0.00	2	41.85	41.85	-2	336	-0.59%
2020/05/06	0	0.00	4.2	41.41	41.50	-4.2	331	-1.28%
2020/05/04	2	40.80	5	41.02	40.90	-3	327	-0.92%
2020/04/30	4	41.30	2	41.05	41.25	2	325	0.61%
2020/04/28	0	0.00	2	40.90	40.90	-2	326	-0.61%
2020/04/27	2	40.80	0.2	41.00	41.00	1.8	331	0.54%
2020/04/24	2	40.30	0	0.00	40.55	2	330	0.61%
2020/04/23	1.1	40.28	0	0.00	40.30	1.1	331	0.34%
2020/04/21	0	0.00	2	40.10	39.70	-2	331	-0.60%
2020/04/17	3	40.68	0	0.00	40.55	3	325	0.92%
2020/04/16	2	40.70	0	0.00	40.70	2	321	0.62%
2020/04/15	1	41.00	0	0.00	40.95	1	319	0.31%
2020/04/10	1	39.00	0	0.00	38.95	1	314	0.32%
2020/04/09	0	0.00	2	39.05	38.75	-2	313	-0.64%
2020/04/07	1	39.20	0	0.00	39.10	1	302	0.33%
2020/03/31	1	39.20	0	0.00	39.05	1	290	0.34%
2020/03/30	3	37.42	5	37.32	38.00	-2	282	-0.71%
2020/03/27	2	37.63	1	37.85	37.65	1	277	0.36%
2020/03/26	3	37.10	0	0.00	37.25	3	269	1.11%
2020/03/25	3	37.00	2	37.28	36.90	1	267	0.37%
2020/03/23	2	34.35	1	35.15	35.30	1	257	0.39%
2020/03/18	2	34.20	0	0.00	34.05	2	230	0.87%
2020/03/13	0	0.00	11	35.20	36.40	-11	218	-5.03%
2020/03/11	0	0.00	0.1	40.15	40.00	-0.1	198	-0.07%
2020/03/09	0	0.00	1	40.30	40.20	-1	194	-0.51%
2020/03/05	0	0.00	17	41.05	40.90	-17	189	-8.96%
2020/03/02	1	40.40	5.3	40.65	40.60	-4.3	191	-2.22%
2020/02/21	5	41.85	2	41.85	41.80	3	179	1.68%
2020/02/17	0	0.00	1	41.10	41.15	-1	178	-0.56%
2020/02/12	2	41.05	0	0.00	41.05	2	189	1.05%
2020/02/05	0	0.00	3	40.70	40.80	-3	195	-1.53%
2020/02/04	1	40.70	0	0.00	40.80	1	195	0.51%
2020/02/03	1	40.45	0	0.00	40.45	1	195	0.51%
2020/01/31	1	40.80	0	0.00	40.95	1	190	0.53%
2020/01/30	0.2	40.95	0	0.00	40.75	0.2	190	0.11%
2020/01/17	3.3	41.91	0	0.00	41.90	3.3	187	1.73%
2020/01/10	0.4	41.25	0	0.00	41.15	0.4	207	0.19%
2020/01/09	0.1	41.00	0	0.00	40.90	0.1	207	0.05%
2020/01/07	0	0.00	1	41.20	41.05	-1	217	-0.46%
2020/01/06	1	41.75	3	41.30	41.25	-2	230	-0.87%
2020/01/02	3.1	41.85	0	0.00	41.85	3.1	230	1.34%
2019/12/30	2.3	41.87	0	0.00	41.80	2.3	231	0.99%
2019/12/26	0	0.00	1	41.75	41.75	-1	232	-0.43%
2019/12/24	2	41.85	0	0.00	41.75	2	236	0.85%
2019/12/19	1	41.95	0	0.00	41.75	1	242	0.41%
2019/12/13	1	41.55	1.1	41.45	41.40	-0.1	240	-0.02%
2019/12/12	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/10	2	41.55	1	41.60	41.55	1	239	0.42%
2019/12/09	1	41.70	1	41.80	41.70	0	238	0.00%
2019/12/03	1	40.55	0	0.00	40.50	1	234	0.43%
2019/11/26	0.3	40.75	0	0.00	40.70	0.3	250	0.10%
2019/11/21	1	40.55	0	0.00	40.50	1	262	0.38%
2019/11/14	2	40.40	1.1	40.42	40.35	0.9	263	0.35%
2019/11/08	1	41.00	0	0.00	41.00	1	269	0.37%
2019/11/07	1	41.10	2	41.10	41.00	-1	270	-0.37%
2019/11/04	1.8	41.21	0.5	41.30	41.15	1.2	267	0.45%
2019/11/01	0	0.00	1	41.40	41.35	-1	265	-0.38%
2019/10/31	0.3	41.75	0	0.00	41.60	0.3	264	0.11%
2019/10/30	1	41.65	0	0.00	41.55	1	265	0.38%
2019/10/28	1	41.90	0	0.00	41.85	1	261	0.38%
2019/10/24	8	40.71	0	0.00	40.90	8	256	3.12%
2019/10/23	4	40.66	0	0.00	40.50	4	254	1.56%
2019/10/22	1	40.50	0	0.00	40.65	1	250	0.40%
2019/10/16	11	40.45	0	0.00	40.30	11	231	4.74%
2019/10/15	1	40.35	0	0.00	40.20	1	225	0.44%
2019/10/14	1	40.40	0	0.00	40.80	1	218	0.46%
2019/10/07	5	42.10	0	0.00	42.10	5	203	2.46%
2019/10/03	4	42.19	0	0.00	42.15	4	207	1.93%
2019/10/02	0	0.00	1	42.15	42.40	-1	206	-0.48%
2019/10/01	1	41.55	0	0.00	41.50	1	205	0.49%
2019/09/27	2	41.28	0	0.00	41.20	2	206	0.97%
2019/09/26	1	42.30	0	0.00	41.75	1	204	0.49%
2019/09/23	10	42.85	0	0.00	42.50	10	204	4.90%
2019/09/20	2	42.58	0	0.00	42.50	2	203	0.98%
2019/09/18	2	42.60	0	0.00	42.60	2	223	0.89%
2019/09/16	1	42.50	0	0.00	42.50	1	225	0.44%
2019/09/11	1	42.55	0	0.00	42.60	1	226	0.44%
2019/09/10	1	42.65	0	0.00	42.55	1	225	0.44%
2019/09/09	1	42.70	0	0.00	42.65	1	223	0.45%
2019/09/06	1	42.80	0	0.00	42.80	1	220	0.45%
2019/09/05	1	43.45	0	0.00	43.15	1	218	0.46%
2019/09/02	0	0.00	2	43.90	43.35	-2	218	-0.91%
2019/08/30	3.6	43.63	0	0.00	43.75	3.6	216	1.66%
2019/08/29	1	42.45	0	0.00	43.35	1	212	0.47%
2019/08/26	1	45.20	0	0.00	45.15	1	195	0.51%
2019/08/21	1	45.50	1	45.80	45.70	0	198	0.00%
2019/08/14	2	44.00	0	0.00	43.80	2	187	1.06%
2019/08/05	1	45.50	0	0.00	45.50	1	223	0.45%
2019/07/29	1	46.60	2	46.60	47.00	-1	230	-0.43%
2019/07/03	2	47.08	2	46.50	47.00	0	249	0.00%
2019/07/02	0	0.00	2	46.50	46.85	-2	256	-0.78%
2019/06/26	0	0.00	1	46.50	46.40	-1	261	-0.38%
2019/06/18	0	0.00	1	44.50	44.65	-1	256	-0.39%
2019/05/27	1	44.35	0	0.00	44.50	1	272	0.37%
2019/05/24	0	0.00	1	44.30	44.25	-1	278	-0.36%
2019/05/17	1	43.20	0	0.00	43.50	1	293	0.34%
2019/05/15	0	0.00	1	43.40	43.45	-1	291	-0.34%
2019/05/14	4	43.29	1	43.15	43.90	3	289	1.04%
2019/05/10	2	45.58	0	0.00	45.20	2	251	0.80%
2019/05/08	2	44.80	0	0.00	45.00	2	245	0.81%
2019/05/07	0	0.00	3	44.85	44.90	-3	245	-1.22%
2019/05/06	0	0.00	0.1	44.95	44.65	-0.1	245	-0.04%
2019/05/02	1	45.70	0	0.00	46.00	1	239	0.42%
2019/04/25	0	0.00	2	45.93	45.80	-2	250	-0.80%
2019/04/24	1	45.30	0	0.00	45.50	1	249	0.40%
2019/04/22	0.1	44.45	0	0.00	44.45	0.1	252	0.04%
2019/04/11	1	44.25	0	0.00	44.20	1	260	0.38%
2019/04/10	5	45.85	0	0.00	45.80	5	252	1.98%
2019/04/01	0	0.00	0	44.10	44.20	0	229	-0.02%
2019/03/26	1	43.25	4	42.75	43.15	-3	212	-1.41%
2019/03/25	3	41.68	1.4	41.64	41.75	1.6	200	0.78%
2019/03/21	1	40.35	0	0.00	40.40	1	194	0.51%
2019/03/19	1	40.85	0	0.00	40.80	1	196	0.51%
2019/03/15	0	0.00	2	39.60	40.00	-2	200	-1.00%
2019/03/14	0	0.00	3	40.25	40.20	-3	195	-1.53%
2019/03/08	0	0.00	1	40.10	40.80	-1	194	-0.51%
2019/03/06	2	41.85	0	0.00	41.80	2	186	1.07%
2019/02/20	0	0.00	1	40.20	40.05	-1	153	-0.65%
2019/02/19	0	0.00	5	40.45	39.95	-5	151	-3.31%
2019/02/15	0	0.00	0	39.05	39.05	0	142	-0.03%
2019/02/14	0	0.00	1	38.80	38.80	-1	138	-0.72%
2019/02/11	5	38.60	0	0.00	38.55	5	135	3.70%
2019/01/30	0	0.00	1	38.40	38.50	-1	133	-0.75%
2019/01/29	1	38.35	0	0.00	38.40	1	134	0.74%
2019/01/22	3	39.30	1	39.10	39.40	2	134	1.49%
2019/01/21	1	39.25	0	0.00	39.10	1	133	0.75%
2019/01/16	1	38.05	1	38.20	38.15	0	130	0.00%
2019/01/14	0	0.00	1	39.05	38.90	-1	128	-0.78%
2019/01/11	1	38.70	0	0.00	38.70	1	124	0.80%
2019/01/02	0	0.00	5	36.95	37.10	-5	118	-4.21%
2018/12/17	0	0.00	2	36.88	36.85	-2	121	-1.65%
2018/12/12	1.3	37.04	0	0.00	37.00	1.3	119	1.08%
2018/12/10	0	0.00	1	36.50	36.80	-1	117	-0.85%
2018/12/07	0	0.00	2	36.50	36.30	-2	115	-1.73%
2018/11/08	5	33.95	0	0.00	34.00	5	166	3.01%
2018/11/07	1	33.65	0	0.00	33.70	1	170	0.59%
2018/11/06	2	33.30	0	0.00	33.70	2	177	1.13%
2018/11/05	0	0.00	1	33.15	33.20	-1	176	-0.57%
2018/10/29	0.1	32.20	0	0.00	32.05	0.1	188	0.05%
2018/10/25	3	32.85	0	0.00	32.40	3	185	1.62%
2018/10/19	4	33.95	0	0.00	33.85	4	186	2.15%
2018/10/15	0	0.00	5	34.71	34.40	-5	191	-2.61%
2018/10/12	2	34.00	0	0.00	34.75	2	192	1.04%
2018/10/11	4	34.30	1	34.10	34.05	3	191	1.57%
2018/10/05	1	35.75	0	0.00	35.55	1	187	0.53%
2018/10/01	1	36.15	0.1	36.20	36.05	0.9	187	0.47%
2018/09/28	0	0.00	0	36.25	36.20	0	187	-0.02%
2018/08/28	0	0.00	2	36.60	36.70	-2	204	-0.98%
2018/08/27	0	0.00	1	35.90	36.45	-1	204	-0.49%
2018/08/24	3	38.20	0	0.00	38.20	3	194	1.54%
2018/08/20	0	0.00	1	38.35	38.30	-1	199	-0.50%
2018/08/15	1	37.85	0	0.00	37.85	1	213	0.47%
2018/08/14	0	0.00	1	37.65	38.05	-1	213	-0.47%
2018/08/06	1	39.00	1	38.95	38.90	0	213	0.00%
2018/07/13	2	37.70	0	0.00	37.75	2	229	0.87%
2018/07/11	1	37.10	0	0.00	37.15	1	229	0.44%
2018/07/10	1	36.80	0	0.00	37.00	1	231	0.43%
2018/07/09	0	0.00	1	36.70	36.55	-1	230	-0.43%
2018/07/04	1	36.45	0	0.00	36.15	1	233	0.43%
2018/06/14	0	0.00	0	38.30	38.30	0	233	-0.02%
2018/06/13	1	37.90	0	0.00	38.00	1	233	0.43%
2018/06/11	0	0.00	1	38.00	38.30	-1	230	-0.43%
2018/06/07	0	0.00	1	38.45	38.40	-1	230	-0.43%
2018/06/06	5	38.33	1	38.20	38.20	4	230	1.74%
2018/06/04	1	38.65	0	0.00	38.60	1	229	0.44%
2018/05/28	2	37.78	1	37.90	37.85	1	210	0.47%
2018/05/25	2	37.58	2	37.85	37.45	0	207	0.00%
2018/05/24	1	37.55	0	0.00	37.90	1	204	0.49%
2018/05/22	0.6	36.80	1	36.80	36.85	-0.4	190	-0.23%
2018/05/21	0	0.00	1	36.80	36.60	-1	188	-0.53%
2018/05/17	0.2	36.05	0	0.00	36.05	0.2	187	0.10%
2018/05/16	0	0.00	4	36.30	36.25	-4	186	-2.15%
2018/05/15	1	36.35	7	36.58	36.20	-6	187	-3.20%
2018/05/14	0	0.00	7	36.31	36.30	-7	191	-3.65%
2018/05/11	0	0.00	1.1	35.81	35.95	-1.1	187	-0.57%
2018/05/10	10	35.76	7	35.94	35.65	3	186	1.61%
2018/05/09	8	35.98	5	35.90	35.95	3	183	1.64%
2018/05/08	5	35.78	0	0.00	35.60	5	178	2.80%
2018/05/07	5.1	35.30	1	35.35	35.25	4.1	171	2.37%
2018/04/30	2	34.80	0	0.00	34.90	2	165	1.21%
2018/04/25	0	0.00	18	34.58	34.90	-18	164	-10.92%
2018/04/18	1	34.80	0	0.00	34.85	1	167	0.60%
2018/03/30	1	34.95	0	0.00	34.90	1	219	0.46%
2018/03/27	0	0.00	0.1	35.00	35.00	-0.1	216	-0.03%
2018/03/26	0	0.00	1	34.90	34.85	-1	217	-0.46%
2018/03/23	1	34.90	0	0.00	34.80	1	216	0.46%
2018/03/16	0	0.00	2	35.05	35.00	-2	213	-0.94%
2018/03/14	0	0.00	10	35.10	35.25	-10	213	-4.69%
2018/03/08	0	0.00	1	34.80	34.75	-1	204	-0.49%
2018/03/06	0	0.00	1	34.40	34.45	-1	206	-0.48%
2018/03/05	0	0.00	1	34.70	34.55	-1	205	-0.49%
2018/03/02	0	0.00	2	34.80	34.90	-2	204	-0.98%
2018/02/12	5	33.86	0	0.00	33.90	5	198	2.52%
2018/02/06	1	33.50	0	0.00	33.25	1	193	0.52%
2018/02/02	5	34.10	0	0.00	34.25	5	182	2.74%
2018/02/01	1	34.40	0	0.00	34.40	1	181	0.55%
2018/01/26	1	34.80	0	0.00	34.95	1	177	0.56%
2018/01/18	1	34.50	0	0.00	34.60	1	168	0.59%
2018/01/08	4	35.49	1	35.90	35.35	3	138	2.16%
2018/01/05	0	0.00	1	34.30	35.00	-1	119	-0.83%
2018/01/03	1	33.80	0	0.00	33.90	1	101	0.98%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析