德麥 (1264)-元大-蘆洲券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.5
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	304.50	0	0.00	303.00	0	11	0.12%
2024/11/15	0	303.00	0	0.00	301.50	0	11	0.03%
2024/11/12	0	304.18	0	0.00	303.00	0	11	0.15%
2024/11/06	0	304.00	0	0.00	302.50	0	9	0.30%
2024/11/05	0	304.75	0	0.00	303.50	0	9	0.46%
2024/11/01	0.1	305.59	0	0.00	304.00	0.1	8	0.57%
2024/10/30	0	307.75	0	0.00	306.00	0	8	0.32%
2024/10/28	1	309.25	0	0.00	307.50	1	8	11.65%
2024/10/24	0	310.00	0	0.00	309.00	0	8	0.08%
2024/10/23	0	311.50	0	0.00	310.00	0	8	0.16%
2024/10/18	0	314.00	0	0.00	314.00	0	8	0.25%
2024/10/14	0	314.75	0	0.00	313.00	0	9	0.14%
2024/10/11	0	317.00	0	0.00	315.50	0	10	0.14%
2024/10/04	0	316.50	0	0.00	315.50	0	10	0.07%
2024/09/30	0	315.50	0	0.00	315.50	0	10	0.20%
2024/09/26	0	315.00	0	0.00	314.50	0	10	0.07%
2024/09/23	0	316.00	0	0.00	314.50	0	10	0.26%
2024/09/20	0	316.00	0	0.00	315.00	0	10	0.40%
2024/09/19	0	316.67	0	0.00	316.00	0	10	0.20%
2024/09/16	0	316.67	5	314.80	315.00	-5	10	-46.53%
2024/09/13	0	317.18	0	0.00	316.50	0	10	0.31%
2024/09/12	0	317.18	0	317.50	317.50	0	10	0.04%
2024/09/09	0	317.35	7	314.29	316.00	-7	10	-63.92%
2024/09/06	0	319.50	0	0.00	317.50	0	10	0.09%
2024/09/05	0	316.00	0	0.00	317.00	0	10	0.19%
2024/09/04	0	318.79	0	0.00	316.50	0	10	0.16%
2024/08/27	0	318.00	0	0.00	317.50	0	10	0.07%
2024/08/22	0.1	317.70	0	0.00	318.00	0.1	10	1.39%
2024/08/21	0	316.00	0	0.00	316.00	0	10	0.13%
2024/08/19	0	317.50	0	0.00	318.00	0	10	0.21%
2024/08/15	0	318.00	0	0.00	317.00	0	9	0.14%
2024/08/09	0	315.00	0	0.00	314.00	0	10	0.04%
2024/08/08	0	308.50	0	0.00	309.50	0	10	0.29%
2024/08/07	0	306.00	0	0.00	306.00	0	10	0.33%
2024/08/05	0	306.90	0	0.00	300.50	0	10	0.33%
2024/08/02	0	311.33	0	0.00	311.00	0	10	0.21%
2024/08/01	0.1	315.00	0	0.00	314.00	0.1	10	0.98%
2024/07/30	0	307.33	1	312.00	312.50	-1	10	-9.60%
2024/07/29	0.1	310.00	0	0.00	307.50	0.1	10	0.89%
2024/07/26	0.1	309.00	0	0.00	306.50	0.1	10	1.00%
2024/07/19	0	309.68	0	0.00	308.00	0	10	0.34%
2024/07/15	0	319.50	0	0.00	320.00	0	10	0.16%
2024/07/12	0	323.00	0	0.00	321.00	0	9	0.07%
2024/07/11	0	320.68	0	0.00	321.00	0	9	0.12%
2024/07/08	0	317.50	0	0.00	316.50	0	9	0.15%
2024/07/04	0	318.15	0	0.00	316.50	0	9	0.21%
2024/06/26	0	317.50	0	0.00	317.50	0	9	0.09%
2024/06/12	0	312.00	0	0.00	312.00	0	9	0.15%
2024/06/11	0	313.00	0	0.00	312.00	0	9	0.15%
2024/06/07	0	0.00	0	315.00	312.50	0	9	-0.08%
2024/06/06	0	0.00	0	312.50	311.00	0	9	-0.14%
2024/06/03	0	0.00	0	312.00	311.00	0	10	-0.07%
2024/05/29	0	311.00	0	0.00	309.50	0	10	0.13%
2024/05/23	0	315.00	0	0.00	313.00	0	10	0.16%
2024/05/15	0	0.00	0.1	311.00	310.00	-0.1	11	-0.45%
2024/05/13	0.1	307.00	0	0.00	306.00	0.1	10	0.47%
2024/05/07	0	303.50	0	0.00	302.50	0	10	0.21%
2024/04/30	0	301.50	0	0.00	300.00	0	9	0.14%
2024/04/26	0	301.50	1	300.00	300.00	-1	9	-9.97%
2024/04/23	0	300.00	0	0.00	300.00	0	9	0.07%
2024/04/19	0.1	302.35	0	0.00	300.50	0.1	9	1.21%
2024/04/16	0.1	304.47	0	0.00	304.00	0.1	8	1.27%
2024/04/03	0	304.00	0	0.00	304.00	0	8	0.16%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.03%
2024/04/01	0	305.25	0	0.00	304.00	0	8	0.16%
2024/03/28	0	305.00	0	0.00	304.00	0	8	0.33%
2024/03/26	0	305.68	0	0.00	305.00	0	8	0.20%
2024/03/18	0	307.30	0	0.00	306.50	0	8	0.12%
2024/03/15	1	308.00	0	0.00	308.00	1	8	12.00%
2024/03/13	0	309.50	0	0.00	309.00	0	8	0.17%
2024/03/08	0	307.00	0	0.00	308.00	0	8	0.09%
2024/03/06	0	302.00	0	0.00	302.50	0	7	0.19%
2024/02/29	0	0.00	0	299.50	299.50	0	7	-0.07%
2024/02/27	0	299.50	0	0.00	298.50	0	7	0.04%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.15%
2024/02/22	0	301.00	0	0.00	299.50	0	7	0.18%
2024/02/19	0	301.00	0	0.00	300.00	0	9	0.08%
2024/02/16	0	301.50	0	0.00	300.50	0	8	0.34%
2024/02/15	0	299.50	0	0.00	298.00	0	8	0.08%
2024/02/05	0.1	296.50	0	0.00	295.00	0.1	8	1.23%
2024/02/02	0.2	296.00	0	0.00	294.50	0.2	8	1.93%
2024/02/01	0.1	295.50	0	0.00	296.00	0.1	8	1.18%
2024/01/31	0	294.50	0	0.00	293.50	0	8	0.35%
2024/01/29	0	294.50	0	0.00	294.00	0	8	0.17%
2024/01/26	0.1	295.00	0	0.00	293.50	0.1	8	0.78%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.05%
2024/01/22	0	294.50	0	0.00	294.00	0	8	0.08%
2024/01/19	0	295.50	0	0.00	294.50	0	8	0.25%
2024/01/18	0	296.00	0.1	295.50	295.50	0	8	-0.56%
2024/01/12	0	294.50	0	0.00	294.50	0	9	0.17%
2024/01/09	1	292.50	0	0.00	292.50	1	9	10.42%
2023/12/29	0	291.50	0	0.00	291.50	0	10	0.07%
2023/12/26	0	291.50	0	0.00	291.50	0	10	0.16%
2023/12/21	0	291.74	0	0.00	291.50	0	10	0.30%
2023/12/12	0.2	290.00	0	0.00	289.00	0.2	10	1.89%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.15%
2023/12/07	0.1	292.00	0	0.00	291.00	0.1	10	0.96%
2023/11/28	0	293.00	0	0.00	292.50	0	10	0.07%
2023/11/14	0	289.00	0	0.00	289.00	0	9	0.08%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.34%
2023/11/08	0.1	289.00	0	0.00	289.50	0.1	9	0.52%
2023/11/01	0	287.50	0	0.00	287.50	0	10	0.23%
2023/10/30	0	289.00	0	0.00	287.50	0	10	0.16%
2023/10/27	0	291.00	0	0.00	290.00	0	10	0.24%
2023/10/26	0	294.50	0	0.00	292.50	0	10	0.20%
2023/10/25	0	294.50	0	0.00	295.00	0	10	0.07%
2023/10/12	0	293.00	0	0.00	292.00	0	11	0.06%
2023/09/27	0.4	287.00	0	0.00	285.50	0.4	15	2.73%
2023/09/22	0	287.00	0	0.00	286.00	0	15	0.05%
2023/09/14	0	287.27	0	0.00	285.00	0	15	0.20%
2023/09/12	0	288.00	0	0.00	287.50	0	15	0.04%
2023/09/06	0	287.00	0	0.00	285.50	0	15	0.11%
2023/09/04	1	287.03	0	0.00	286.50	1	15	6.83%
2023/08/25	0	286.00	0	0.00	285.00	0	15	0.05%
2023/08/24	0	287.00	0	0.00	286.00	0	15	0.23%
2023/08/23	0	286.00	0	0.00	285.00	0	15	0.04%
2023/08/22	0	286.15	0	0.00	285.00	0	15	0.15%
2023/08/21	0	286.50	0	0.00	285.50	0	15	0.10%
2023/08/18	0	287.50	0	0.00	286.50	0	16	0.04%
2023/08/16	0	287.50	0	0.00	285.50	0	16	0.10%
2023/08/14	0	288.50	0	0.00	287.00	0	16	0.10%
2023/08/08	0	289.38	0	0.00	288.00	0	16	0.16%
2023/08/07	0	289.50	0	0.00	288.00	0	16	0.10%
2023/08/02	0	285.00	0	0.00	284.50	0	17	0.05%
2023/08/01	0	287.00	0	0.00	286.50	0	17	0.04%
2023/07/31	0	287.00	0	0.00	287.00	0	18	0.05%
2023/07/28	0.1	287.50	0	0.00	286.00	0.1	18	0.27%
2023/07/27	0	288.00	0	0.00	286.00	0	19	0.01%
2023/07/17	0	0.00	0.1	286.00	285.00	-0.1	19	-0.52%
2023/07/14	0	299.50	0.2	298.50	298.50	-0.2	19	-0.99%
2023/07/13	0	298.00	0	0.00	297.00	0	18	0.04%
2023/07/12	0.1	298.00	0	0.00	297.00	0.1	18	0.30%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.04%
2023/06/30	0	289.50	0	0.00	289.00	0	15	0.05%
2023/06/28	0	290.00	0	0.00	288.00	0	16	0.25%
2023/06/27	0	289.00	0.5	288.22	286.50	-0.5	16	-2.98%
2023/06/13	0	286.00	0	0.00	284.50	0	16	0.05%
2023/06/12	0	286.00	0	0.00	285.00	0	16	0.05%
2023/06/08	0	286.00	0	0.00	285.00	0	16	0.04%
2023/05/26	0	283.00	0	0.00	281.50	0	17	0.14%
2023/05/23	0	282.50	0	0.00	281.50	0	18	0.01%
2023/05/19	0	285.07	0	0.00	283.00	0	18	0.04%
2023/05/11	0.5	284.00	0	0.00	283.50	0.5	18	2.94%
2023/05/09	0.1	281.00	0	0.00	277.00	0.1	18	0.57%
2023/05/08	0	0.00	0.3	284.00	285.00	-0.3	17	-1.70%
2023/05/04	0.1	283.00	0	0.00	283.50	0.1	16	0.60%
2023/05/03	0	276.00	0	0.00	276.00	0	16	0.17%
2023/04/26	0	274.50	0	0.00	273.00	0	15	0.10%
2023/04/25	0.2	274.50	0.2	273.50	275.00	0	15	0.24%
2023/04/21	0	273.00	0	0.00	272.00	0	15	0.10%
2023/04/19	0.2	276.00	0	0.00	274.50	0.2	15	1.16%
2023/04/18	0	275.75	0	0.00	274.00	0	15	0.20%
2023/04/13	0.1	276.00	0	0.00	278.00	0.1	15	0.33%
2023/04/12	0.1	274.50	0	0.00	274.50	0.1	15	0.33%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.16%
2023/03/29	0.1	266.69	0	0.00	266.00	0.1	13	0.47%
2023/03/28	0.1	266.93	0	0.00	265.00	0.1	13	0.76%
2023/03/27	1	270.00	0	0.00	268.50	1	12	7.95%
2023/03/15	0.1	268.89	0	0.00	268.00	0.1	12	0.45%
2023/03/13	0	269.25	0	0.00	268.00	0	12	0.13%
2023/03/10	0	270.92	0	0.00	270.00	0	12	0.31%
2023/03/09	0	271.50	0	273.50	270.00	0	12	-0.03%
2023/03/08	0	273.00	0	0.00	271.00	0	12	0.06%
2023/03/07	0	273.50	0	0.00	272.00	0	11	0.37%
2023/03/06	0	0.00	0	274.00	273.00	0	11	-0.04%
2023/03/03	0	274.00	0	0.00	273.00	0	11	0.21%
2023/02/22	0	270.00	0	0.00	269.00	0	10	0.07%
2023/02/21	0.1	273.00	0	0.00	271.00	0.1	10	0.49%
2023/02/16	0	272.00	0	0.00	272.50	0	9	0.20%
2023/02/09	0.1	270.12	0	0.00	269.00	0.1	9	1.38%
2023/02/08	0	273.50	0	0.00	272.50	0	8	0.12%
2023/02/03	0.1	274.46	0	0.00	272.00	0.1	8	0.83%
2023/02/02	0.1	272.00	0	0.00	270.00	0.1	8	1.18%
2023/02/01	0	268.50	0	0.00	268.00	0	7	0.01%
2023/01/17	0	261.50	0	0.00	261.50	0	7	0.10%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.05%
2023/01/09	0	259.50	0	0.00	258.00	0	7	0.41%
2023/01/06	0	257.00	0	0.00	257.00	0	7	0.01%
2023/01/04	0.1	255.12	0	0.00	255.00	0.1	7	1.53%
2022/12/22	0	255.50	0	0.00	255.00	0	7	0.33%
2022/12/20	0	255.50	0	0.00	255.50	0	7	0.18%
2022/12/19	0	0.00	0.1	255.50	255.00	-0.1	7	-1.37%
2022/12/15	0	258.00	0	0.00	257.00	0	7	0.18%
2022/12/08	0	259.50	0	0.00	257.50	0	7	0.12%
2022/12/05	0	258.07	0	0.00	255.50	0	7	0.40%
2022/12/02	0	0.00	1	251.50	251.50	-1	7	-14.15%
2022/12/01	0	252.00	0.5	252.00	251.50	-0.4	7	-6.20%
2022/11/28	0	248.00	0	0.00	247.50	0	7	0.06%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.24%
2022/11/24	0	248.50	0	0.00	247.50	0	7	0.28%
2022/11/17	0	248.00	0	0.00	250.00	0	7	0.53%
2022/11/15	1	248.50	0	0.00	248.50	1	7	13.64%
2022/11/11	0	247.50	0.1	247.00	247.00	0	7	-0.01%
2022/11/10	0	247.00	0	0.00	245.00	0	7	0.19%
2022/10/21	0	245.00	0	0.00	245.00	0	7	0.27%
2022/10/18	0.1	248.50	0	0.00	249.00	0.1	7	1.33%
2022/10/17	0.1	248.79	0	0.00	248.00	0.1	7	1.57%
2022/10/11	0	253.50	0	0.00	254.00	0	7	0.42%
2022/10/05	0	257.50	0	0.00	256.00	0	6	0.14%
2022/10/03	0	255.50	0	0.00	254.00	0	7	0.14%
2022/09/28	0	257.50	0	0.00	254.50	0	7	0.14%
2022/09/26	0.2	260.83	0	0.00	257.50	0.2	7	2.12%
2022/09/22	0	266.00	0	0.00	265.00	0	6	0.07%
2022/09/21	0.1	265.00	0	0.00	263.00	0.1	6	1.03%
2022/09/20	0	266.50	0	0.00	265.00	0	6	0.59%
2022/09/15	0	268.42	0	0.00	268.00	0	6	0.35%
2022/09/12	0	0.00	0	268.50	266.50	0	7	-0.07%
2022/09/08	0	270.50	0	0.00	265.00	0	7	0.10%
2022/09/06	0.1	267.50	0	0.00	266.00	0.1	7	1.42%
2022/09/05	0	269.00	0	0.00	266.00	0	7	0.21%
2022/09/02	0	267.00	0	0.00	265.00	0	7	0.11%
2022/08/31	0	267.50	0	0.00	267.00	0	7	0.33%
2022/08/23	0.1	268.00	0	0.00	266.00	0.1	7	1.32%
2022/08/22	0	271.50	0	0.00	269.00	0	7	0.24%
2022/08/11	0	265.50	0	0.00	269.50	0	7	0.14%
2022/08/04	0	257.50	0	0.00	256.50	0	7	0.55%
2022/08/03	0	258.00	0	0.00	257.00	0	7	0.07%
2022/07/29	0	259.50	0	0.00	257.50	0	7	0.28%
2022/07/21	0.1	259.50	0	0.00	258.50	0.1	7	1.53%
2022/06/30	0	258.50	0	0.00	256.00	0	7	0.27%
2022/06/28	0	270.00	0	0.00	269.00	0	7	0.11%
2022/06/14	0.1	265.00	0	0.00	265.00	0.1	8	0.57%
2022/06/10	0	272.00	0	0.00	269.00	0	8	0.01%
2022/06/06	0	268.55	0	0.00	270.00	0	9	0.12%
2022/06/02	0	271.00	0	0.00	267.50	0	8	0.11%
2022/05/31	0.5	268.49	0	0.00	269.00	0.5	8	5.84%
2022/05/26	0	0.00	0.1	269.00	270.00	-0.1	9	-0.71%
2022/05/25	1	268.50	0	0.00	267.50	1	9	11.05%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.09%
2022/04/22	0	278.00	0	0.00	275.00	0	8	0.31%
2022/04/12	0.1	280.00	0	0.00	279.00	0.1	8	0.57%
2022/04/07	0	281.50	0	0.00	280.00	0	8	0.30%
2022/04/06	0.1	281.50	0	0.00	281.00	0.1	8	1.14%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.09%
2022/03/28	0	0.00	0.1	283.00	279.50	-0.1	8	-1.14%
2022/03/24	0	280.50	0	0.00	280.00	0	8	0.09%
2022/03/21	0.1	281.00	0	0.00	280.50	0.1	7	0.63%
2022/03/11	0.1	285.50	0	0.00	284.00	0.1	7	1.32%
2022/03/07	0.1	289.52	0	0.00	288.00	0.1	7	1.53%
2022/03/01	0	291.50	0	0.00	290.50	0	8	0.05%
2022/02/25	0	291.60	0	0.00	290.50	0	8	0.24%
2022/02/24	0.1	292.50	0	0.00	290.00	0.1	8	1.20%
2022/02/22	0.1	294.00	0	0.00	293.00	0.1	8	1.16%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.04%
2022/02/10	0	292.50	0	0.00	291.50	0	9	0.01%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.04%
2022/01/21	0.1	291.00	0	0.00	289.50	0.1	8	0.73%
2022/01/19	0.1	293.50	0	0.00	291.50	0.1	8	0.88%
2022/01/13	0	295.00	0	0.00	293.50	0	9	0.46%
2022/01/10	0	0.00	4	296.00	295.00	-4	9	-41.60%
2022/01/03	0.1	294.00	0	0.00	293.00	0.1	9	1.03%
2021/12/29	0.3	294.50	0	0.00	294.00	0.3	10	2.89%
2021/12/27	0.1	294.00	0	0.00	292.50	0.1	10	0.50%
2021/12/21	0.1	294.00	0	0.00	292.00	0.1	10	0.59%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.07%
2021/12/02	0.1	294.22	0	0.00	292.50	0.1	10	0.89%
2021/11/29	0	295.00	0	0.00	292.50	0	9	0.07%
2021/11/26	0.1	296.00	0	0.00	294.00	0.1	9	0.52%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.07%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.40%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.08%
2021/11/04	0	297.00	0	0.00	296.00	0	11	0.06%
2021/11/03	0.1	298.50	0	0.00	296.00	0.1	11	0.43%
2021/11/02	0	300.00	0	0.00	298.00	0	11	0.01%
2021/10/25	0	298.50	0	0.00	300.00	0	13	0.05%
2021/10/19	0.1	297.00	0	0.00	295.50	0.1	14	0.70%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.12%
2021/10/05	0.1	297.46	0	0.00	296.50	0.1	14	0.46%
2021/10/04	0.2	300.50	0	0.00	298.00	0.2	14	1.09%
2021/10/01	0.1	301.34	0	0.00	299.50	0.1	14	0.36%
2021/09/16	0	309.00	0	0.00	305.50	0	15	0.17%
2021/08/30	0.1	312.38	0	0.00	310.00	0.1	16	0.60%
2021/08/25	0	318.00	0	0.00	314.00	0	17	0.03%
2021/08/19	0	305.50	0	0.00	304.00	0	17	0.05%
2021/08/18	0.1	306.00	0	0.00	303.50	0.1	18	0.53%
2021/08/13	0	314.00	0	0.00	311.00	0	18	0.03%
2021/08/09	0.1	340.00	1	337.50	339.00	-0.9	16	-5.37%
2021/08/03	0.1	342.00	0	0.00	337.00	0.1	18	0.55%
2021/07/30	0	345.00	0	0.00	341.50	0	17	0.17%
2021/07/27	0.1	335.50	0	0.00	331.50	0.1	18	0.53%
2021/07/20	0	319.00	0	0.00	317.00	0	18	0.17%
2021/07/14	0.1	309.00	0	0.00	307.00	0.1	22	0.44%
2021/07/02	0	305.50	0	0.00	302.50	0	24	0.01%
2021/06/07	0.2	305.50	0	0.00	305.50	0.2	28	0.55%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.12%
2021/06/02	0	0.00	2	303.00	303.00	-2	29	-6.87%
2021/05/31	0.1	305.33	0	0.00	303.00	0.1	32	0.39%
2021/05/25	0.1	307.00	0	0.00	304.50	0.1	33	0.23%
2021/05/17	0	303.50	0	0.00	298.00	0	35	0.01%
2021/05/12	0.2	299.79	0	0.00	300.00	0.2	35	0.67%
2021/05/06	0	0.00	0.2	305.50	305.00	-0.2	33	-0.60%
2021/05/04	1	300.01	0	0.00	300.00	1	33	3.03%
2021/05/03	0	306.00	0	0.00	304.00	0	32	0.09%
2021/04/22	1.2	307.38	4	301.00	300.50	-2.8	33	-8.37%
2021/04/21	0	0.00	0	305.50	305.50	0	32	-0.01%
2021/04/20	2	300.00	0	0.00	301.50	2	32	6.25%
2021/04/19	2	291.00	0	0.00	286.00	2	30	6.60%
2021/04/06	0	278.44	0	0.00	275.00	0	29	0.08%
2021/04/01	0	0.00	1	277.00	276.00	-1	29	-3.40%
2021/03/30	1.1	274.73	0	0.00	274.00	1.1	29	3.75%
2021/03/29	0	278.00	0	0.00	275.00	0	28	0.01%
2021/03/26	0	276.50	0	0.00	275.00	0	28	0.14%
2021/03/12	0.1	279.00	0	0.00	278.00	0.1	30	0.33%
2021/03/04	0	0.00	1	269.00	280.00	-1	26	-3.73%
2021/02/24	0	254.50	0	0.00	253.00	0	22	0.13%
2021/02/18	0.1	253.00	0	0.00	252.50	0.1	22	0.45%
2021/02/17	1	254.50	0	0.00	254.50	1	22	4.51%
2021/02/03	3	251.33	0	0.00	251.50	3	22	13.32%
2021/01/21	1.1	246.08	0	0.00	246.00	1.1	28	3.73%
2021/01/11	0	0.00	1	251.00	251.50	-1	29	-3.36%
2021/01/08	2	245.00	0	0.00	245.00	2	29	6.76%
2020/12/02	0	0.00	2	243.00	245.50	-2	27	-7.30%
2020/12/01	2	246.00	0	0.00	246.00	2	27	7.40%
2020/11/16	0.1	246.00	0	0.00	244.50	0.1	26	0.19%
2020/11/09	0	0.00	1	245.00	244.50	-1	25	-3.99%
2020/10/28	0	0.00	2	242.00	241.00	-2	19	-10.25%
2020/10/21	2	240.00	2	239.00	238.00	0	17	0.00%
2020/09/14	0.1	221.00	0	0.00	219.50	0.1	14	0.56%
2020/07/31	0	218.50	0	0.00	217.00	0	20	0.21%
2020/07/24	0	0.00	1	216.50	216.50	-1	21	-4.74%
2020/07/21	1	216.00	0	0.00	216.00	1	21	4.62%
2020/07/20	0.1	219.00	0	0.00	218.00	0.1	21	0.24%
2020/07/16	0	0.00	1	217.00	217.00	-1	21	-4.63%
2020/07/10	0	217.50	0	0.00	216.50	0	22	0.09%
2020/06/12	0	0.00	7	225.36	226.00	-7	31	-22.26%
2020/06/11	0	0.00	4	227.63	227.00	-4	31	-12.67%
2020/04/07	0.1	200.00	0	0.00	199.50	0.1	33	0.15%
2020/03/20	0	0.00	1	196.00	190.50	-1	25	-3.90%
2020/03/19	1	188.00	0	0.00	187.50	1	25	3.97%
2020/03/13	0.1	204.00	0	0.00	202.50	0.1	20	0.25%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.26%
2020/02/11	1	215.00	0	0.00	215.00	1	14	7.08%
2020/01/30	0.1	218.50	0	0.00	216.00	0.1	11	1.23%
2019/12/27	2	221.00	0	0.00	221.00	2	8	23.35%
2019/12/26	3	221.00	0	0.00	221.00	3	8	34.48%
2019/12/25	3	221.50	0	0.00	221.00	3	8	35.16%
2019/12/24	2	221.50	0	0.00	221.50	2	8	23.39%
2019/12/23	3	221.50	0	0.00	221.50	3	8	34.95%
2019/12/19	2	222.00	0	0.00	221.50	2	9	21.54%
2019/12/18	2	221.50	0	0.00	222.00	2	9	21.43%
2019/12/17	1	221.00	0	0.00	221.50	1	9	10.56%
2019/12/16	2	221.00	0	0.00	222.00	2	9	20.87%
2019/11/25	0	0.00	1	222.50	223.00	-1	10	-9.17%
2019/10/29	0	224.00	0	0.00	223.50	0	15	0.07%
2019/10/24	0.1	225.00	0	0.00	225.00	0.1	15	0.32%
2019/09/17	0.1	223.50	0	0.00	222.00	0.1	24	0.41%
2019/09/16	0	0.00	0.1	223.00	222.00	-0.1	25	-0.40%
2019/09/06	0.3	221.50	0	0.00	219.50	0.3	25	1.16%
2019/09/05	0.1	222.00	0	0.00	220.00	0.1	25	0.51%
2019/09/04	0	0.00	1	219.50	219.50	-1	25	-3.92%
2019/09/03	0.2	221.00	1	219.50	219.50	-0.9	25	-3.31%
2019/08/21	0.6	220.00	0	0.00	219.00	0.6	26	2.38%
2019/08/12	0.4	222.00	0	0.00	221.00	0.4	28	1.28%
2019/07/12	1	229.00	0	0.00	230.00	1	23	4.28%
2019/07/02	0.1	222.00	0	0.00	220.50	0.1	16	0.66%
2019/04/01	0	0.00	1	214.00	213.50	-1	12	-8.00%
2019/03/22	0.1	213.00	0	0.00	213.00	0.1	12	0.82%
2019/01/02	0.2	195.00	0	0.00	194.00	0.2	14	1.20%
2018/11/23	0	0.00	4	196.88	196.50	-4	13	-29.67%
2018/11/22	0	200.00	0	0.00	199.00	0	13	0.15%
2018/11/20	0.1	202.50	0	0.00	202.00	0.1	14	0.71%
2018/11/16	0.1	205.00	0	0.00	204.00	0.1	15	0.33%
2018/11/12	4	195.50	0	0.00	196.00	4	15	25.88%
2018/11/07	3	192.00	0	0.00	193.50	3	15	19.20%
2018/10/23	0.1	196.50	0	0.00	195.00	0.1	18	0.27%
2018/10/17	0.1	199.00	0	0.00	197.00	0.1	17	0.56%
2018/10/16	0	0.00	5	195.80	196.50	-5	17	-28.30%
2018/10/12	2	199.50	0	0.00	200.00	2	18	11.07%
2018/10/11	0	0.00	11	199.05	198.00	-11	18	-59.89%
2018/10/04	1	206.00	0	0.00	207.00	1	15	6.34%
2018/09/27	1	211.00	0	0.00	211.00	1	16	6.04%
2018/09/26	11	210.59	0	0.00	211.00	11	16	64.89%
2018/09/25	1	208.00	1	207.00	208.00	0	17	0.00%
2018/08/09	0.1	208.00	0	0.00	206.50	0.1	19	0.52%
2018/06/29	1	211.50	0	0.00	209.00	1	19	5.18%
2018/06/19	1	212.50	0	0.00	212.00	1	19	5.09%
2018/05/24	1	210.00	0	0.00	210.00	1	21	4.65%
2018/05/23	0	0.00	1	209.00	210.00	-1	21	-4.59%
2018/04/18	0.1	223.50	0	0.00	221.00	0.1	24	0.41%
2018/04/10	0.2	229.00	0	0.00	227.00	0.2	23	0.73%
2018/02/26	0.2	234.00	0	0.00	233.00	0.2	21	0.93%
2018/01/22	1	234.00	0	0.00	233.00	1	20	5.00%