亞聚 (1308)-元大-蘆洲券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	18.75	18.90	-1	852	-0.12%
2024/04/17	1.2	18.92	0	0.00	18.90	1.2	844	0.14%
2024/04/09	0	0.00	6.4	19.80	19.80	-6.4	815	-0.78%
2024/04/08	0.1	19.30	0	0.00	19.45	0.1	800	0.01%
2024/04/03	4	19.35	0	0.00	19.35	4	800	0.50%
2024/04/02	6.1	19.53	0	0.00	19.45	6.1	799	0.77%
2024/03/28	1	19.15	0	0.00	19.10	1	792	0.13%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/26	1	19.25	0	0.00	19.30	1	811	0.12%
2024/03/25	1	19.25	1	19.25	19.35	0	807	0.00%
2024/03/22	5.2	19.42	0	0.00	19.50	5.2	806	0.64%
2024/03/20	4	19.51	0.5	19.65	19.40	3.6	807	0.44%
2024/03/19	0	0.00	1	19.75	19.80	-1	801	-0.12%
2024/03/18	1	19.75	0	0.00	19.75	1	808	0.12%
2024/03/15	3.2	20.00	0	0.00	19.70	3.2	810	0.39%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	8.3	20.47	0	0.00	20.30	8.3	784	1.05%
2024/03/12	2	20.75	0	0.00	20.80	2	759	0.26%
2024/03/08	9.1	20.95	16	20.61	20.70	-6.9	746	-0.93%
2024/03/07	7	21.19	0	0.00	21.35	7	727	0.96%
2024/03/06	4	21.55	0	0.00	21.55	4	720	0.56%
2024/03/05	1	21.65	0	0.00	21.60	1	719	0.14%
2024/03/04	4.1	21.65	0	0.00	21.65	4.1	723	0.57%
2024/03/01	5	21.88	0	0.00	21.85	5	717	0.70%
2024/02/26	3	22.17	0	0.00	22.15	3	707	0.42%
2024/01/30	0	22.65	0	0.00	22.40	0	737	0.01%
2024/01/29	0	0.00	1	22.70	22.75	-1	738	-0.14%
2024/01/26	1	22.40	0	0.00	22.55	1	741	0.13%
2024/01/25	1	22.30	0	0.00	22.25	1	760	0.13%
2024/01/24	0	0.00	1	22.20	22.25	-1	760	-0.13%
2024/01/23	1	22.30	0	0.00	22.25	1	758	0.13%
2024/01/19	0	0.00	3	22.07	22.10	-3	755	-0.40%
2024/01/18	1	22.00	0	0.00	22.05	1	752	0.13%
2024/01/16	2.1	22.74	0	0.00	22.75	2.1	719	0.30%
2024/01/12	0	0.00	1	23.05	23.10	-1	693	-0.14%
2024/01/11	0	0.00	0.1	23.15	23.05	-0.1	697	-0.02%
2024/01/10	1	23.15	0	0.00	23.05	1	700	0.14%
2023/12/26	0	0.00	1	23.45	23.45	-1	663	-0.15%
2023/12/22	1	23.45	0	0.00	23.45	1	657	0.15%
2023/12/21	1	24.00	0	0.00	24.00	1	637	0.16%
2023/12/15	2	24.08	2	24.15	24.15	0	640	0.00%
2023/12/14	0	0.00	4	24.05	23.85	-4	623	-0.64%
2023/12/12	0	0.00	5	23.75	24.35	-5	612	-0.82%
2023/12/06	0	0.00	5	24.36	24.35	-5	626	-0.80%
2023/12/05	1	24.35	0	0.00	24.35	1	637	0.16%
2023/12/01	0	0.00	4	24.10	24.05	-4	641	-0.62%
2023/11/29	1	23.80	0	0.00	23.95	1	649	0.15%
2023/11/22	0	0.00	1	23.90	23.90	-1	685	-0.15%
2023/11/21	0	0.00	17.1	23.60	23.70	-17.1	684	-2.50%
2023/11/13	1	23.35	0	0.00	23.30	1	685	0.15%
2023/11/10	2	23.50	0.1	23.60	23.55	1.9	716	0.26%
2023/11/03	0	0.00	0.2	24.40	24.65	-0.2	779	-0.02%
2023/11/02	0	0.00	1	23.65	24.70	-1	798	-0.13%
2023/10/31	0	0.00	2	23.70	23.55	-2	837	-0.24%
2023/10/27	0	0.00	4	24.00	23.85	-4	903	-0.44%
2023/10/26	1	23.70	0	0.00	23.70	1	928	0.11%
2023/10/24	0	0.00	1	23.65	23.90	-1	971	-0.10%
2023/10/23	1	23.80	0	0.00	23.75	1	1,005	0.10%
2023/10/19	2	23.50	0	0.00	23.60	2	1,037	0.19%
2023/10/16	0	0.00	1	24.10	24.15	-1	1,053	-0.09%
2023/10/05	0	0.00	0.3	23.91	23.85	-0.3	1,106	-0.02%
2023/10/04	0	0.00	1	23.80	23.80	-1	1,107	-0.09%
2023/10/02	1	24.30	0	0.00	24.30	1	1,121	0.09%
2023/09/28	0	0.00	0.2	24.55	24.45	-0.2	1,124	-0.01%
2023/09/27	0.4	24.80	1	24.50	24.60	-0.6	1,132	-0.05%
2023/09/21	3	25.08	0	0.00	25.10	3	1,149	0.26%
2023/09/18	5	26.10	5	25.85	25.80	0	1,145	0.00%
2023/09/13	0	0.00	0.3	25.75	25.85	-0.3	1,172	-0.03%
2023/09/11	0	0.00	3	25.80	25.65	-3	1,214	-0.25%
2023/09/08	1	25.75	0	0.00	25.75	1	1,223	0.08%
2023/08/30	1	25.40	14	25.08	25.20	-13	1,194	-1.09%
2023/08/29	10	24.25	1	24.25	24.40	9	1,177	0.76%
2023/08/22	0	0.00	1	23.80	23.90	-1	1,197	-0.08%
2023/08/21	3	23.60	0	0.00	23.60	3	1,200	0.25%
2023/08/18	0	0.00	1	23.90	23.70	-1	1,205	-0.09%
2023/08/17	0.1	23.20	0	0.00	23.35	0.1	1,207	0.01%
2023/08/16	2	23.55	0	0.00	23.55	2	1,201	0.17%
2023/08/15	3	24.32	0	0.00	24.25	3	1,174	0.26%
2023/08/14	11	24.60	0	0.00	24.55	11	1,178	0.93%
2023/08/10	0	0.00	1	25.80	25.70	-1	1,174	-0.09%
2023/08/09	17	26.20	0	0.00	25.90	17	1,191	1.43%
2023/08/07	0	0.00	1	26.80	26.75	-1	1,180	-0.08%
2023/08/04	0	0.00	9.3	26.85	26.90	-9.3	1,173	-0.79%
2023/08/02	1	26.50	0	0.00	26.20	1	1,153	0.09%
2023/07/31	0	0.00	10	25.90	25.90	-10	1,110	-0.90%
2023/07/27	2	25.60	0	0.00	25.75	2	1,138	0.18%
2023/07/25	11	26.51	0	0.00	26.60	11	1,094	1.01%
2023/07/24	0	0.00	5	26.55	26.55	-5	1,091	-0.46%
2023/07/21	1	26.55	0	0.00	26.65	1	1,093	0.09%
2023/07/19	5	26.47	1	26.35	26.60	4	1,119	0.36%
2023/07/18	0	0.00	1	26.60	26.35	-1	1,165	-0.09%
2023/07/17	0	0.00	2	26.10	26.05	-2	1,183	-0.17%
2023/07/13	3	25.55	0	0.00	25.55	3	1,243	0.24%
2023/07/12	1	25.80	0	0.00	25.65	1	1,256	0.08%
2023/07/11	1	26.15	0	0.00	26.15	1	1,265	0.08%
2023/07/10	1	26.15	0	0.00	26.15	1	1,300	0.08%
2023/07/07	0	0.00	17	26.30	26.40	-17	1,326	-1.28%
2023/07/04	2	26.80	10	26.75	26.80	-8	1,500	-0.53%
2023/07/03	24	27.02	4	27.00	26.95	20	1,611	1.24%
2023/06/28	6	26.75	0	0.00	26.70	6	1,606	0.37%
2023/06/19	1	26.60	3	26.78	26.75	-2	1,627	-0.12%
2023/06/16	0	0.00	4	27.31	27.15	-4	1,616	-0.25%
2023/06/15	2	26.40	0	0.00	26.35	2	1,580	0.13%
2023/06/13	0	0.00	1	26.10	26.30	-1	1,582	-0.06%
2023/06/05	1	26.45	0	0.00	26.60	1	1,627	0.06%
2023/05/31	2	25.80	0.1	25.85	25.80	1.9	1,661	0.11%
2023/05/30	1	25.85	0	0.00	25.80	1	1,667	0.06%
2023/05/23	0	0.00	1	26.55	26.45	-1	1,663	-0.06%
2023/05/17	1	26.15	0	0.00	26.10	1	1,667	0.06%
2023/05/12	0.1	26.20	1	26.25	25.95	-0.9	1,687	-0.06%
2023/05/11	0.1	26.20	1	26.25	26.05	-0.9	1,685	-0.06%
2023/05/09	1	26.20	3	26.22	26.25	-2	1,681	-0.12%
2023/05/08	1.3	26.57	0	0.00	26.55	1.3	1,671	0.08%
2023/05/04	7	26.56	5	26.70	26.50	2	1,699	0.12%
2023/05/03	3	27.20	0	0.00	27.15	3	1,675	0.18%
2023/04/28	3	27.53	0	0.00	27.55	3	1,721	0.17%
2023/04/27	1	27.85	0	0.00	27.65	1	1,720	0.06%
2023/04/24	0	0.00	3	27.45	27.60	-3	1,788	-0.17%
2023/04/21	1	28.10	4	27.60	27.30	-3	1,808	-0.17%
2023/04/20	10	28.04	3.5	28.27	28.00	6.5	1,834	0.36%
2023/04/19	12	28.54	2	28.60	28.40	10	1,807	0.55%
2023/04/18	2	29.00	0	0.00	28.85	2	1,776	0.11%
2023/04/14	7	29.59	1	29.45	29.45	6	1,735	0.35%
2023/04/13	4	29.81	80	29.83	29.85	-76	1,701	-4.47%
2023/04/12	5	29.98	1	29.95	30.05	4	1,665	0.24%
2023/04/11	3	29.65	0	0.00	29.65	3	1,640	0.18%
2023/04/07	0	0.00	2	30.00	29.95	-2	1,537	-0.13%
2023/04/06	84	30.12	6	29.70	29.50	78	1,473	5.29%
2023/03/27	0	0.00	6	28.60	28.65	-6	1,410	-0.43%
2023/03/24	3	28.78	0	0.00	28.60	3	1,431	0.21%
2023/03/22	2	29.05	0	0.00	29.05	2	1,533	0.13%
2023/03/20	3	29.27	5	29.40	29.05	-2	1,621	-0.12%
2023/03/17	16	29.06	0	0.00	29.00	16	1,687	0.95%
2023/03/13	1	28.15	0	0.00	28.50	1	1,714	0.06%
2023/03/10	1	28.75	1	28.75	28.70	0	1,732	0.00%
2023/03/08	0	29.15	0	0.00	29.25	0	1,921	0.00%
2023/03/07	0	0.00	0	29.00	29.00	0	1,916	0.00%
2023/03/06	0	29.10	0	0.00	28.85	0	1,912	0.00%
2023/03/03	1	28.90	1	29.10	28.95	0	1,905	0.00%
2023/02/24	0	29.30	0	0.00	29.05	0	1,877	0.00%
2023/02/23	0	0.00	7	29.31	29.30	-7	1,882	-0.37%
2023/02/22	0	0.00	5	29.25	29.25	-5	1,880	-0.27%
2023/02/21	0	29.20	5	29.10	29.10	-5	1,886	-0.27%
2023/02/20	0	0.00	1	29.00	29.05	-1	1,885	-0.05%
2023/02/13	2	27.98	0	0.00	28.00	2	1,858	0.11%
2023/02/10	13	28.10	5	28.10	28.05	8	1,847	0.43%
2023/02/09	1	29.10	0	0.00	29.00	1	1,808	0.06%
2023/02/07	1	29.30	3	29.42	29.25	-2	1,824	-0.11%
2023/02/06	1	29.20	0	0.00	29.50	1	1,817	0.06%
2023/02/03	0	0.00	3	28.95	29.10	-3	1,802	-0.17%
2023/02/01	1	29.60	10	29.30	29.30	-9	1,780	-0.51%
2023/01/31	5	29.41	2	29.75	29.20	3	1,762	0.17%
2023/01/30	0	0.00	4	29.44	29.30	-4	1,733	-0.23%
2023/01/16	3	29.23	2	29.00	28.90	1	1,709	0.06%
2023/01/13	7	29.61	40	29.67	29.70	-33	1,679	-1.96%
2023/01/11	0	0.00	2	29.33	29.05	-2	1,631	-0.12%
2023/01/10	1	28.90	4	29.14	28.95	-3	1,598	-0.19%
2023/01/09	0	0.00	1	28.45	28.65	-1	1,537	-0.07%
2023/01/06	0	0.00	1	28.50	28.35	-1	1,544	-0.06%
2023/01/03	5	28.25	0	0.00	28.25	5	1,676	0.30%
2022/12/28	0	0.00	0.1	28.20	28.20	-0.1	1,711	0.00%
2022/12/26	0	0.00	1	28.30	28.45	-1	1,711	-0.06%
2022/12/23	0	0.00	5	28.60	28.20	-5	1,734	-0.29%
2022/12/22	2	28.45	2	28.73	28.45	0	1,744	0.00%
2022/12/20	0	0.00	4	27.38	27.20	-4	1,774	-0.23%
2022/12/19	6	27.53	0	0.00	27.35	6	1,807	0.33%
2022/12/16	3	28.17	1	28.30	27.95	2	1,825	0.11%
2022/12/15	4	28.84	5	29.20	28.50	-1	1,825	-0.06%
2022/12/14	0	0.00	3	28.52	28.65	-3	1,797	-0.17%
2022/12/13	6	27.97	6	28.08	27.95	0	1,760	0.00%
2022/12/12	6	27.87	1	28.70	27.85	5	1,722	0.29%
2022/12/09	2	28.05	2	28.13	28.00	0	1,719	0.00%
2022/12/06	0	0.00	3	28.63	28.05	-3	1,791	-0.17%
2022/12/05	10	28.60	1.1	28.70	28.55	8.9	1,834	0.49%
2022/12/02	1	28.60	0	28.75	28.70	1	1,854	0.05%
2022/12/01	4	28.86	2	28.40	29.15	2	1,833	0.11%
2022/11/30	4	28.68	15	27.88	28.70	-11	1,760	-0.62%
2022/11/29	0.1	26.70	1	26.75	26.75	-0.9	1,617	-0.06%
2022/11/28	0	0.00	12	26.45	26.50	-12	1,606	-0.75%
2022/11/25	11	26.55	25	26.90	26.35	-14	1,611	-0.87%
2022/11/23	10	26.55	0	0.00	26.60	10	1,600	0.62%
2022/11/22	10	26.55	0	0.00	26.60	10	1,628	0.61%
2022/11/21	6	26.65	3	26.70	26.80	3	1,696	0.18%
2022/11/18	1	26.20	0	0.00	26.45	1	1,740	0.06%
2022/11/16	3	26.58	0	0.00	26.25	3	1,754	0.17%
2022/11/14	1	26.40	5	26.63	26.85	-4	1,758	-0.23%
2022/11/11	1	26.20	10	26.15	26.10	-9	1,737	-0.52%
2022/11/08	0	0.00	1	26.10	26.10	-1	1,779	-0.06%
2022/11/07	0	0.00	1	25.95	25.80	-1	1,791	-0.06%
2022/11/04	1	25.95	2	25.95	26.05	-1	1,800	-0.06%
2022/11/03	1	25.55	2	25.63	25.55	-1	1,825	-0.05%
2022/10/24	1	25.15	0	0.00	24.60	1	1,932	0.05%
2022/10/18	1	24.45	0	0.00	24.50	1	2,155	0.05%
2022/10/17	1	23.65	0	0.00	24.00	1	2,173	0.05%
2022/10/14	0	0.00	5.3	24.39	24.45	-5.3	2,177	-0.24%
2022/10/13	1	23.50	0	0.00	23.55	1	2,183	0.05%
2022/10/11	3	25.83	0	0.00	25.40	3	2,161	0.14%
2022/10/05	2	28.08	0	0.00	27.80	2	2,159	0.09%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/29	0	0.00	4	28.00	27.95	-4	2,194	-0.18%
2022/09/28	4	26.85	0	0.00	26.65	4	2,185	0.18%
2022/09/26	3	27.85	0	0.00	27.60	3	2,148	0.14%
2022/09/23	1	29.70	0	0.00	29.15	1	2,152	0.05%
2022/09/22	0	0.00	4	29.43	29.50	-4	2,133	-0.19%
2022/09/21	0	0.00	3	29.35	29.15	-3	2,113	-0.14%
2022/09/19	5	28.96	7	29.14	29.20	-2	2,077	-0.10%
2022/09/16	2	29.05	3	29.10	29.05	-1	2,053	-0.05%
2022/09/15	2	28.90	5	29.03	29.05	-3	2,038	-0.15%
2022/09/14	4	28.28	6	28.59	28.95	-2	2,031	-0.10%
2022/09/13	5	28.84	18	28.97	29.00	-13	2,007	-0.65%
2022/09/12	0	0.00	31	28.21	28.45	-31	1,955	-1.59%
2022/09/08	1	27.35	7	27.33	27.45	-6	1,923	-0.31%
2022/09/06	1	26.45	0	0.00	26.45	1	1,969	0.05%
2022/09/05	2	26.70	0	0.00	26.70	2	1,984	0.10%
2022/09/02	5	26.96	1	27.10	26.95	4	2,001	0.20%
2022/09/01	1	27.05	15	27.10	27.05	-14	2,021	-0.69%
2022/08/31	0	0.00	1	27.55	27.45	-1	2,040	-0.05%
2022/08/29	20	27.04	0	0.00	27.00	20	2,076	0.96%
2022/08/26	3	28.22	0	0.00	28.10	3	2,079	0.14%
2022/08/25	1	28.50	10	28.60	28.20	-9	2,032	-0.44%
2022/08/24	0	0.00	7	27.64	27.70	-7	2,011	-0.35%
2022/08/22	1	27.20	0	0.00	27.35	1	2,035	0.05%
2022/08/19	10	27.60	2	27.25	27.60	8	2,056	0.39%
2022/08/18	1	27.20	0	0.00	27.40	1	2,055	0.05%
2022/08/17	1	27.55	2	27.45	27.45	-1	2,087	-0.05%
2022/08/16	1	27.10	1	27.15	27.15	0	2,089	0.00%
2022/08/15	1	27.25	0	0.00	27.40	1	2,107	0.05%
2022/08/12	1	27.30	22	27.35	27.30	-21	2,102	-1.00%
2022/08/11	2	27.25	0	0.00	27.20	2	2,110	0.09%
2022/08/10	1	26.75	0	0.00	27.00	1	2,125	0.05%
2022/08/09	0	0.00	5	26.04	26.40	-5	2,119	-0.24%
2022/08/08	4	25.05	0	0.00	25.55	4	2,128	0.19%
2022/08/05	0	0.00	2	24.95	25.10	-2	2,159	-0.09%
2022/08/04	4	24.66	0	0.00	24.45	4	2,238	0.18%
2022/08/03	1	25.40	0	0.00	25.30	1	2,278	0.04%
2022/08/02	1	25.95	0	0.00	25.90	1	2,363	0.04%
2022/08/01	0	0.00	3	26.22	26.30	-3	2,523	-0.12%
2022/07/29	1	25.80	0	0.00	25.85	1	2,863	0.03%
2022/07/28	3	26.00	0	0.00	25.85	3	2,851	0.11%
2022/07/27	3	28.78	0	0.00	29.05	3	2,775	0.11%
2022/07/26	2	29.42	0	0.00	29.05	2	2,723	0.07%
2022/07/25	11	29.35	0	0.00	29.45	11	2,704	0.41%
2022/07/22	3	28.88	0	0.00	28.85	3	2,735	0.11%
2022/07/21	0	0.00	1	29.05	29.10	-1	2,762	-0.04%
2022/07/20	10	29.18	3	28.85	28.75	7	2,764	0.25%
2022/07/18	1	27.60	1	28.00	28.05	0	2,816	0.00%
2022/07/15	1	27.45	0	0.00	27.60	1	2,827	0.04%
2022/07/13	2	27.25	11	27.45	27.35	-9	2,838	-0.32%
2022/07/12	16	26.00	0	0.00	25.70	16	2,803	0.57%
2022/07/07	1	27.00	0	0.00	27.75	1	2,758	0.04%
2022/07/06	1	27.25	0	0.00	27.25	1	2,778	0.04%
2022/07/05	2	27.83	0	0.00	28.15	2	2,819	0.07%
2022/06/29	0.2	29.00	0	0.00	29.00	0.2	2,835	0.01%
2022/06/27	0	0.00	7	29.30	29.40	-7	2,899	-0.24%
2022/06/24	0	0.00	1	29.10	28.90	-1	2,924	-0.03%
2022/06/23	0	0.00	1	28.85	28.50	-1	2,949	-0.03%
2022/06/22	6	28.30	0	0.00	28.35	6	2,999	0.20%
2022/06/21	3	28.50	0	0.00	29.10	3	3,008	0.10%
2022/06/20	7	28.61	0	0.00	28.25	7	3,082	0.23%
2022/06/17	4	29.49	1	29.40	29.35	3	3,123	0.10%
2022/06/16	3	29.90	3	30.27	29.85	0	3,190	0.00%
2022/06/15	8	30.47	3	30.40	30.40	5	3,213	0.16%
2022/06/14	1	29.70	0	0.00	29.90	1	3,262	0.03%
2022/06/13	1	29.60	0	0.00	29.80	1	3,302	0.03%
2022/06/10	0	0.00	1	29.95	30.00	-1	3,366	-0.03%
2022/06/09	3	29.90	0	0.00	30.00	3	3,426	0.09%
2022/06/07	1	29.40	1	29.50	29.45	0	3,701	0.00%
2022/06/06	0	0.00	1	29.50	29.45	-1	3,794	-0.03%
2022/06/01	1	29.60	0	0.00	29.35	1	4,281	0.02%
2022/05/27	4	28.83	0	0.00	28.80	4	5,726	0.07%
2022/05/26	0	0.00	1	28.90	28.90	-1	5,889	-0.02%
2022/05/25	1	28.60	0	0.00	29.10	1	5,933	0.02%
2022/05/24	0	0.00	1	28.85	28.55	-1	5,983	-0.02%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/20	1	29.15	0	0.00	29.10	1	6,081	0.02%
2022/05/18	1	28.55	4	28.45	29.10	-3	6,134	-0.05%
2022/05/17	16	28.57	0	0.00	28.55	16	6,132	0.26%
2022/05/16	2	28.13	2	28.23	28.15	0	6,155	0.00%
2022/05/13	1	27.55	1	27.35	27.55	0	6,153	0.00%
2022/05/12	3	27.90	1	27.60	27.20	2	6,326	0.03%
2022/05/11	8	28.25	0	0.00	28.25	8	6,302	0.13%
2022/05/10	1	28.51	20.3	28.41	29.05	-19.2	6,288	-0.31%
2022/05/09	15.3	30.00	60	29.86	29.50	-44.7	6,254	-0.71%
2022/05/06	48.3	32.80	4	32.93	32.75	44.3	6,148	0.72%
2022/04/29	2	37.15	1	36.70	36.60	1	6,028	0.02%
2022/04/28	0	0.00	1	36.50	36.85	-1	6,048	-0.02%
2022/04/27	0	0.00	1	35.15	35.15	-1	5,997	-0.02%
2022/04/26	1	36.65	3	36.20	36.15	-2	6,133	-0.03%
2022/04/25	5	36.18	0	0.00	36.00	5	6,145	0.08%
2022/04/22	0	0.00	1	37.10	37.45	-1	6,135	-0.02%
2022/04/21	1	37.45	0	0.00	37.30	1	6,167	0.02%
2022/04/20	0	0.00	4	36.95	36.75	-4	6,183	-0.06%
2022/04/19	0	0.00	3	36.98	36.80	-3	6,216	-0.05%
2022/04/18	2	36.15	0	0.00	36.10	2	6,325	0.03%
2022/04/15	0	0.00	1	36.55	36.50	-1	6,459	-0.02%
2022/04/14	0	0.00	1	36.60	36.60	-1	7,328	-0.01%
2022/04/13	2	36.40	0	0.00	36.60	2	7,358	0.03%
2022/04/12	0	0.00	1	35.85	35.85	-1	7,381	-0.01%
2022/04/11	5	36.43	1	36.35	36.05	4	7,391	0.05%
2022/04/08	0	0.00	2	37.00	37.00	-2	7,401	-0.03%
2022/04/07	2	36.98	0	0.00	36.90	2	7,442	0.03%
2022/04/06	3.2	37.08	69	37.12	37.20	-65.8	7,459	-0.88%
2022/04/01	2	37.28	0	0.00	37.50	2	7,459	0.03%
2022/03/30	0	0.00	5	38.06	38.00	-5	7,571	-0.07%
2022/03/29	3	37.35	6	37.40	37.50	-3	7,544	-0.04%
2022/03/28	5	37.23	2	37.10	37.75	3	7,567	0.04%
2022/03/25	10	38.35	10	38.06	38.00	0	7,570	0.00%
2022/03/24	1	38.05	1	38.05	38.30	0	7,543	0.00%
2022/03/23	5	38.31	20	38.15	38.15	-15	7,546	-0.20%
2022/03/22	0	0.00	2	39.00	38.60	-2	7,499	-0.03%
2022/03/21	10	38.60	29	38.89	38.70	-19	7,438	-0.26%
2022/03/18	0	0.00	2	38.38	38.45	-2	7,415	-0.03%
2022/03/17	5	37.83	27	37.73	38.15	-22	7,471	-0.29%
2022/03/16	8	37.13	0	0.00	36.90	8	7,501	0.11%
2022/03/15	24	37.39	4	37.46	37.25	20	7,543	0.27%
2022/03/14	42	38.03	41	37.96	38.00	1	7,673	0.01%
2022/03/11	52	38.15	1	37.85	38.00	51	7,658	0.67%
2022/03/10	24	37.41	3	37.27	37.80	21	7,559	0.28%
2022/03/09	0	0.00	1	35.75	36.85	-1	7,448	-0.01%
2022/03/08	38	35.75	42	35.49	35.20	-4	7,403	-0.05%
2022/03/07	22	37.81	11	38.15	37.10	11	7,298	0.15%
2022/03/04	66	39.01	36	38.58	38.35	30	7,100	0.42%
2022/03/03	18	40.00	107.2	39.55	40.25	-89.2	6,759	-1.32%	大賣/
2022/03/02	57	38.54	47.2	38.37	38.30	9.8	6,256	0.16%
2022/03/01	6	37.60	5	37.69	37.60	1	5,936	0.02%
2022/02/25	2	36.65	4	36.56	36.60	-2	5,943	-0.03%
2022/02/24	0	0.00	16	36.85	36.35	-16	5,986	-0.27%
2022/02/22	9	36.34	1	36.55	36.25	8	6,075	0.13%
2022/02/21	4	36.99	3	36.98	37.00	1	6,106	0.02%
2022/02/17	0	0.00	1	36.30	36.25	-1	6,272	-0.02%
2022/02/15	0	0.00	3	36.40	36.25	-3	6,489	-0.05%
2022/02/14	1	37.00	6	36.84	36.45	-5	6,779	-0.07%
2022/02/11	1	36.75	0	0.00	36.90	1	7,170	0.01%
2022/02/10	0	0.00	1	37.35	37.25	-1	7,297	-0.01%
2022/02/09	2	37.10	1	37.20	37.25	1	7,461	0.01%
2022/02/08	21	36.88	11.3	36.54	36.85	9.7	7,561	0.13%
2022/02/07	1	36.16	2	36.15	36.75	-1	7,744	-0.01%
2022/01/26	0	0.00	23	35.33	35.10	-23	7,849	-0.29%
2022/01/24	2	34.78	1	34.90	34.90	1	8,175	0.01%
2022/01/21	4	35.58	1	35.50	35.50	3	8,330	0.04%
2022/01/19	22.2	36.45	8	36.18	35.70	14.2	8,771	0.16%
2022/01/18	1	35.80	0	0.00	35.60	1	9,048	0.01%
2022/01/17	9	35.31	1	35.20	35.45	8	9,312	0.09%
2022/01/14	7	35.71	151	35.65	35.70	-144	9,712	-1.48%	大賣/鉅額交易
2022/01/13	0	0.00	1	36.60	36.25	-1	10,022	-0.01%
2022/01/12	0	0.00	49	36.02	36.10	-49	10,336	-0.47%
2022/01/11	12	36.30	24	36.25	35.90	-12	10,759	-0.11%
2022/01/10	225	37.19	16	37.31	37.30	209	11,313	1.85%	大買/鉅額交易
2022/01/07	58.1	37.88	56	37.95	37.25	2.1	11,675	0.02%
2022/01/05	11	35.78	0	0.00	35.70	11	12,093	0.09%
2022/01/04	7	35.99	1.1	35.96	35.95	5.9	12,982	0.05%
2022/01/03	10	36.31	2	36.30	36.15	8	13,946	0.06%
2021/12/30	2	36.78	2	36.70	36.65	0	14,838	0.00%
2021/12/29	7	37.21	5	37.06	37.20	2	15,967	0.01%
2021/12/24	0	0.00	2	36.88	36.70	-2	18,652	-0.01%
2021/12/23	5	36.69	0	0.00	36.60	5	19,749	0.03%
2021/12/22	1	36.80	6	37.00	36.70	-5	21,950	-0.02%
2021/12/21	8	36.18	7	36.40	36.65	1	22,870	0.00%
2021/12/20	2	36.58	1	36.60	36.55	1	24,209	0.00%
2021/12/17	6	36.28	0	0.00	36.40	6	25,320	0.02%
2021/12/16	5	36.03	2	36.00	35.95	3	26,400	0.01%
2021/12/14	1	36.10	0.3	36.25	36.10	0.7	30,340	0.00%
2021/12/13	17	36.44	0.5	36.70	36.35	16.5	31,536	0.05%
2021/12/10	1	36.85	0	0.00	36.95	1	32,474	0.00%
2021/12/09	7	37.89	0	0.00	37.75	7	32,487	0.02%
2021/12/08	5	38.47	17	38.53	38.45	-12	32,613	-0.04%
2021/12/07	1	37.75	2.2	37.84	37.75	-1.2	32,584	0.00%
2021/12/06	3.2	37.32	3	37.30	37.35	0.2	32,537	0.00%
2021/12/03	0	0.00	0.8	37.76	37.75	-0.8	32,657	0.00%
2021/12/01	2	36.30	1	37.10	37.60	1	32,730	0.00%
2021/11/30	1.1	36.59	0	0.00	36.50	1.1	32,666	0.00%
2021/11/29	1.1	35.90	0.5	36.09	36.45	0.6	32,593	0.00%
2021/11/26	4	37.59	2	37.70	37.60	2	32,519	0.01%
2021/11/25	8.2	37.68	10	37.63	37.80	-1.8	32,476	-0.01%
2021/11/24	17	37.85	6	37.83	37.85	11	32,454	0.03%
2021/11/23	6.9	37.42	1	37.50	37.20	5.9	32,402	0.02%
2021/11/22	2.6	37.18	6	37.74	37.85	-3.4	32,361	-0.01%
2021/11/19	3.1	37.35	2	37.30	37.30	1.1	32,337	0.00%
2021/11/18	7	37.50	0	0.00	37.60	7	32,342	0.02%
2021/11/17	5	37.70	7	38.05	38.10	-2	32,265	-0.01%
2021/11/16	15.1	37.77	20	37.78	37.70	-4.9	32,231	-0.02%
2021/11/15	20	38.15	1	38.25	38.25	19	32,139	0.06%
2021/11/12	23	38.84	4.1	38.71	38.85	18.9	32,071	0.06%
2021/11/11	20.4	39.87	7	40.33	39.15	13.4	31,998	0.04%
2021/11/10	44	41.52	20	41.06	40.95	24	31,747	0.08%
2021/11/09	7	40.00	20	40.17	40.30	-13	31,198	-0.04%
2021/11/08	6	39.47	6	39.77	39.55	0	31,079	0.00%
2021/11/05	12	39.07	7.9	39.12	39.45	4.2	30,960	0.01%
2021/11/04	20	38.60	5	38.49	38.55	15	30,887	0.05%
2021/11/03	17	39.08	5	39.50	39.40	12	30,751	0.04%
2021/11/02	16	39.19	14	39.62	38.35	2	30,698	0.01%
2021/11/01	31	39.30	3	39.41	39.45	28	30,584	0.09%
2021/10/29	10	38.95	1.1	39.14	39.05	8.9	30,487	0.03%
2021/10/28	5	38.77	6	39.23	38.90	-1	30,348	0.00%
2021/10/27	8	39.73	4	40.08	39.80	4	30,142	0.01%
2021/10/26	19	39.62	17	39.63	39.70	2	29,981	0.01%
2021/10/25	5	41.20	11	41.34	41.85	-6	29,573	-0.02%
2021/10/22	26.5	40.87	11	40.92	40.55	15.5	29,373	0.05%
2021/10/21	28	43.13	25.1	42.71	43.20	2.9	29,000	0.01%
2021/10/20	27	42.38	24	42.35	42.20	3	28,716	0.01%
2021/10/19	14	43.32	9	43.62	44.00	5	28,463	0.02%
2021/10/18	90	44.59	75	44.71	45.00	15	28,071	0.05%
2021/10/15	20.5	43.23	29.1	42.68	43.60	-8.6	27,524	-0.03%
2021/10/14	77.1	42.01	77	41.95	41.55	0.1	27,214	0.00%
2021/10/13	72	46.13	59.1	46.57	45.00	12.9	26,618	0.05%
2021/10/12	124	47.72	118.7	48.36	45.70	5.3	26,182	0.02%	大買/大賣/
2021/10/08	97.4	49.67	96.3	49.38	48.90	1.2	25,413	0.00%
2021/10/07	52	47.87	72.5	48.50	50.00	-20.5	24,588	-0.08%
2021/10/06	177	47.70	145	47.52	46.50	32	23,954	0.13%	大買/大賣/
2021/10/05	145	45.81	165.1	45.57	47.05	-20.1	22,921	-0.09%	大買/大賣/
2021/10/04	59.1	44.27	37.1	44.58	43.75	22	22,077	0.10%
2021/10/01	102.1	45.46	178	45.22	43.90	-75.9	21,573	-0.35%	大買/大賣/
2021/09/30	125.1	47.63	157	47.88	45.95	-31.9	21,136	-0.15%	大買/大賣/
2021/09/29	212.8	49.96	197	50.49	48.60	15.8	20,547	0.08%	大買/大賣/
2021/09/28	61	49.29	71	48.89	49.00	-10	19,061	-0.05%
2021/09/27	185	49.11	193.1	49.23	49.35	-8.1	20,671	-0.04%	大買/大賣/
2021/09/24	148	45.18	121	45.08	46.20	27	19,678	0.14%	大買/大賣/
2021/09/23	46	44.29	57.2	44.19	44.65	-11.2	19,010	-0.06%
2021/09/22	126.2	43.04	59	43.39	41.90	67.2	18,140	0.37%	大買/
2021/09/17	350	43.60	354.3	43.52	43.80	-4.3	17,339	-0.02%	大買/大賣/
2021/09/16	62	41.20	95.7	41.38	42.65	-33.7	14,457	-0.23%
2021/09/15	70	39.13	66	39.00	38.80	4	13,423	0.03%
2021/09/14	6.1	38.47	12	38.55	38.70	-5.9	12,622	-0.05%
2021/09/13	15	38.15	12	38.32	38.35	3	12,722	0.02%
2021/09/10	2	37.60	8	37.34	37.60	-6	12,654	-0.05%
2021/09/09	0	0.00	1	35.40	35.80	-1	12,619	-0.01%
2021/09/08	30	36.15	21	36.50	35.75	9	12,725	0.07%
2021/09/07	0	0.00	14	37.01	37.30	-14	13,079	-0.11%
2021/09/06	4	35.06	0	0.00	35.05	4	12,979	0.03%
2021/09/03	3	35.97	1	36.00	36.00	2	12,992	0.02%
2021/09/02	1.2	35.57	1	35.35	35.10	0.2	13,079	0.00%
2021/09/01	5	37.06	22	37.10	37.00	-17	13,227	-0.13%
2021/08/31	1	37.70	9	37.55	37.65	-8	13,329	-0.06%
2021/08/30	32.5	37.79	16	37.47	37.50	16.5	13,542	0.12%
2021/08/27	10	37.70	6	37.30	37.70	4	13,663	0.03%
2021/08/26	1	36.15	9	36.51	36.55	-8	13,881	-0.06%
2021/08/25	4	36.16	41	36.04	36.65	-37	14,710	-0.25%
2021/08/24	9	35.94	4	35.41	35.85	5	14,942	0.03%
2021/08/23	11	33.90	2	34.08	34.35	9	15,245	0.06%
2021/08/20	33	33.65	2	33.70	33.05	31	15,386	0.20%
2021/08/19	7	34.19	21	34.00	33.80	-14	15,514	-0.09%
2021/08/18	22	35.08	0	0.00	35.40	22	15,833	0.14%
2021/08/17	2	34.95	64	35.29	34.35	-62	15,961	-0.39%
2021/08/16	37	35.07	26	34.84	34.65	11	15,996	0.07%
2021/08/12	0	0.00	1	36.60	36.65	-1	16,159	-0.01%
2021/08/11	7	36.01	0	0.00	35.90	7	16,247	0.04%
2021/08/10	1	37.00	1	36.65	36.90	0	16,342	0.00%
2021/08/09	0	0.00	6	37.05	36.95	-6	16,438	-0.04%
2021/08/06	5	37.85	11.8	37.96	37.60	-6.8	16,647	-0.04%
2021/08/05	0	0.00	3	37.23	36.95	-3	16,735	-0.02%
2021/08/04	0	0.00	3	37.30	37.25	-3	17,040	-0.02%
2021/08/03	2	37.00	5	36.90	37.15	-3	17,401	-0.02%
2021/08/02	10	37.10	3	36.87	37.00	7	17,579	0.04%
2021/07/30	12	35.99	0	0.00	35.50	12	18,021	0.07%
2021/07/29	0	0.00	2	35.30	35.95	-2	18,593	-0.01%
2021/07/28	15	34.30	11	35.35	35.10	4	19,103	0.02%
2021/07/27	9	35.86	0.1	35.80	35.60	8.9	19,647	0.05%
2021/07/26	5	36.95	0	0.00	36.65	5	20,287	0.02%
2021/07/23	1	36.85	8	37.23	37.45	-7	21,181	-0.03%
2021/07/22	6	36.38	5	36.07	35.75	1	21,617	0.00%
2021/07/21	14	35.74	10	36.40	35.70	4	21,683	0.02%
2021/07/20	23	37.29	12	37.13	37.00	11	21,718	0.05%
2021/07/19	9	38.12	23.1	38.68	38.75	-14.1	21,733	-0.06%
2021/07/16	5	38.04	6	38.00	37.95	-1	22,028	0.00%
2021/07/15	13	37.97	11	37.64	38.05	2	22,218	0.01%
2021/07/14	12.1	36.11	18.2	36.18	36.75	-6.1	22,816	-0.03%
2021/07/13	28.1	36.67	29.5	36.74	35.70	-1.4	23,506	-0.01%
2021/07/12	6	37.86	7	38.00	37.55	-1	24,091	0.00%
2021/07/09	15	37.58	14.2	37.85	37.70	0.8	24,465	0.00%
2021/07/08	17	37.61	10	37.67	37.95	7	24,435	0.03%
2021/07/07	47.2	37.86	10	38.28	37.30	37.2	24,364	0.15%
2021/07/06	44	38.51	46	38.93	40.00	-2	24,041	-0.01%
2021/07/05	85.3	39.60	90.1	38.63	38.50	-4.7	23,512	-0.02%
2021/07/02	101.7	40.34	289.5	40.39	37.70	-187.8	22,843	-0.82%	大買/大賣/鉅額交易
2021/07/01	47	37.82	78.4	38.39	38.50	-31.4	20,372	-0.15%
2021/06/30	47	34.44	42	34.51	35.00	5	20,193	0.02%
2021/06/29	36.3	33.95	21	34.49	33.20	15.3	19,787	0.08%
2021/06/28	31	33.66	24	33.66	33.80	7	19,595	0.04%
2021/06/25	78	33.87	63	33.69	33.55	15	19,497	0.08%
2021/06/24	55	33.61	44.5	34.12	33.90	10.5	19,440	0.05%
2021/06/23	56	34.01	48.2	33.86	33.25	7.8	19,383	0.04%
2021/06/22	17	32.98	75	33.15	33.25	-58	19,306	-0.30%
2021/06/21	7	31.19	11	31.13	31.55	-4	19,211	-0.02%
2021/06/18	10	32.17	4	32.16	31.90	6	19,135	0.03%
2021/06/17	7	32.88	11	32.98	33.00	-4	19,102	-0.02%
2021/06/16	34.4	33.49	8.1	34.04	32.65	26.3	19,023	0.14%
2021/06/15	2	31.88	15	32.19	32.30	-13	18,595	-0.07%
2021/06/11	1	32.10	3	32.08	32.20	-2	18,630	-0.01%
2021/06/10	7	31.67	7	31.46	32.10	0	18,782	0.00%
2021/06/09	0	0.00	6	32.45	32.50	-6	18,789	-0.03%
2021/06/08	14.2	33.19	4	33.10	32.90	10.2	18,746	0.05%
2021/06/07	48	34.16	26	33.79	33.80	22	18,780	0.12%
2021/06/04	3	33.63	6	33.64	33.50	-3	18,753	-0.02%
2021/06/03	15.1	33.99	10	34.09	33.80	5.1	18,945	0.03%
2021/06/02	43.1	34.37	26	34.46	33.40	17.1	18,767	0.09%
2021/06/01	9.5	31.88	23	32.14	32.75	-13.5	17,924	-0.08%
2021/05/31	74	31.65	34	32.21	31.95	40	17,647	0.23%
2021/05/28	14.5	29.95	13	30.07	30.35	1.5	17,265	0.01%
2021/05/27	24	29.35	6	29.48	29.20	18	17,101	0.11%
2021/05/26	25	29.49	7	29.56	29.40	18	16,966	0.11%
2021/05/25	0	0.00	52.7	29.80	30.55	-52.7	16,648	-0.32%
2021/05/24	6	27.82	53	27.69	27.80	-47	16,507	-0.28%
2021/05/21	43	27.79	44	27.21	27.85	-1	16,472	-0.01%
2021/05/20	5	27.25	38	27.03	26.85	-33	16,358	-0.20%
2021/05/19	5	26.50	33	27.08	26.85	-28	16,262	-0.17%
2021/05/18	20	26.70	23	26.39	26.80	-3	16,159	-0.02%
2021/05/17	12.4	24.57	12	24.78	24.75	0.4	15,978	0.00%
2021/05/14	49	26.17	23.2	27.10	26.00	25.8	15,795	0.16%
2021/05/13	53	26.07	17	26.10	25.95	36	15,487	0.23%
2021/05/12	108	28.76	51	28.18	27.85	57	15,237	0.37%	大買/
2021/05/11	29	31.88	57	31.45	30.65	-28	14,850	-0.19%
2021/05/10	12	30.88	23	31.02	31.50	-11	14,476	-0.08%
2021/05/07	67.2	30.63	35	30.00	29.95	32.2	14,250	0.23%
2021/05/06	58	32.77	144.1	32.64	32.00	-86.1	13,721	-0.63%	大賣/
2021/05/05	148.1	32.72	270	32.78	33.00	-121.9	13,121	-0.93%	大買/大賣/鉅額交易
2021/05/04	248.4	32.46	79.1	32.27	31.45	169.3	12,576	1.35%	大買/鉅額交易
2021/05/03	49.5	35.23	51.1	35.51	34.75	-1.6	11,950	-0.01%
2021/04/29	171.5	34.08	163.8	34.30	35.00	7.7	11,235	0.07%	大買/大賣/
2021/04/28	41	31.60	50	31.91	33.15	-9	10,278	-0.09%
2021/04/27	28.1	30.74	22.2	30.98	31.10	5.9	9,797	0.06%
2021/04/26	15	29.89	11	30.25	31.00	4	9,675	0.04%
2021/04/23	13	29.61	11.2	29.59	29.75	1.8	9,565	0.02%
2021/04/22	25.3	31.56	38	31.97	30.40	-12.7	9,412	-0.14%
2021/04/21	21	30.97	29	30.80	31.35	-8	8,965	-0.09%
2021/04/20	40.6	31.88	551.7	31.36	31.30	-511	8,676	-5.89%	大賣/鉅額交易
2021/04/19	123.6	33.68	36.1	33.81	34.65	87.5	8,007	1.09%	大買/
2021/04/16	51.3	31.23	79.9	31.32	31.75	-28.6	7,183	-0.40%
2021/04/15	72.2	29.03	51	28.76	28.90	21.2	6,337	0.34%
2021/04/14	80	27.28	79	26.79	27.00	1	6,022	0.02%
2021/04/13	13	27.17	8	27.05	26.75	5	5,980	0.08%
2021/04/12	441	27.37	49.1	27.48	27.30	392	5,841	6.71%	大買/鉅額交易
2021/04/09	21	25.77	6	25.59	25.75	15	5,660	0.26%
2021/04/08	13	25.01	3	25.22	25.25	10	5,631	0.18%
2021/04/07	19	25.32	13	25.38	25.35	6	5,668	0.11%
2021/04/06	32	25.31	18	25.25	25.75	14	5,608	0.25%
2021/04/01	35	24.50	13	24.47	24.50	22	5,474	0.40%
2021/03/31	1	24.60	2	24.63	24.60	-1	5,492	-0.02%
2021/03/30	2	24.60	12	24.67	24.65	-10	5,567	-0.18%
2021/03/29	9.2	24.53	21	24.63	24.70	-11.8	5,813	-0.20%
2021/03/26	4	24.13	68	24.34	24.45	-64	6,307	-1.01%
2021/03/25	30	24.02	1	24.15	23.80	29	6,187	0.47%
2021/03/24	5.9	23.77	5	23.79	23.85	0.9	6,005	0.01%
2021/03/23	0.5	23.35	16.7	23.51	23.45	-16.2	5,870	-0.28%
2021/03/22	11	23.38	3	23.40	23.40	8	5,792	0.14%
2021/03/19	6	23.09	0	0.00	23.10	6	5,708	0.11%
2021/03/18	1	23.10	12	23.12	23.25	-11	5,686	-0.19%
2021/03/17	1	22.95	11	22.71	23.00	-10	5,622	-0.18%
2021/03/16	38.5	22.93	10	22.90	22.70	28.5	5,541	0.51%
2021/03/15	28	23.61	0	0.00	23.45	28	5,337	0.52%
2021/03/12	53	23.78	0	0.00	23.75	53	5,197	1.02%
2021/03/11	23	23.83	0	0.00	23.85	23	5,063	0.45%
2021/03/10	10	24.05	0	0.00	23.90	10	4,867	0.21%
2021/03/09	29.1	24.44	6	24.83	24.30	23.1	4,636	0.50%
2021/03/08	3.9	24.85	1	24.85	24.85	2.9	4,255	0.07%
2021/03/02	0	0.00	1	22.15	22.00	-1	4,032	-0.02%
2021/02/25	0	0.00	2	22.48	22.50	-2	3,996	-0.05%
2021/02/24	1	22.00	0	0.00	21.80	1	3,952	0.03%
2021/02/23	3	21.90	1	21.90	22.30	2	3,910	0.05%
2021/02/22	1	21.55	0	0.00	21.60	1	3,835	0.03%
2021/02/17	1	20.50	0	0.00	20.55	1	3,808	0.03%
2021/02/02	0	0.00	2	19.80	20.10	-2	4,022	-0.05%
2021/02/01	2	20.08	7	19.74	20.00	-5	4,113	-0.12%
2021/01/28	0.3	18.75	1	18.85	18.80	-0.8	4,102	-0.02%
2021/01/26	0.1	18.95	0	0.00	18.85	0.1	4,191	0.00%
2021/01/22	0.2	18.85	0	0.00	18.80	0.2	4,225	0.00%
2021/01/20	1.3	19.21	0	0.00	18.75	1.3	4,275	0.03%
2021/01/18	1.6	19.61	0	0.00	19.50	1.6	4,316	0.04%
2021/01/15	1.1	21.05	1	20.80	20.30	0.1	4,267	0.00%
2021/01/12	0	0.00	96	21.64	21.50	-96	4,239	-2.26%
2021/01/11	1	22.00	1	21.85	21.90	0	4,153	0.00%
2021/01/08	6	21.83	15	21.72	22.00	-9	4,127	-0.22%
2021/01/07	10	21.90	18	21.62	21.80	-8	4,075	-0.20%
2021/01/06	0	0.00	0.5	21.40	21.55	-0.5	3,883	-0.01%
2021/01/05	2	21.35	0	0.00	21.50	2	3,807	0.05%
2021/01/04	5	21.65	7	21.34	21.40	-2	3,785	-0.05%
2020/12/31	1	21.45	1	21.40	21.50	0	3,708	0.00%
2020/12/30	10	21.48	6	21.29	21.30	4	3,642	0.11%
2020/12/29	5	21.20	0	0.00	21.20	5	3,552	0.14%
2020/12/28	8	21.16	12	21.11	21.10	-4	3,507	-0.11%
2020/12/25	0	0.00	10	21.31	21.20	-10	3,439	-0.29%
2020/12/24	99	21.10	25	21.10	21.10	74	3,363	2.20%
2020/12/23	25.3	21.59	37	21.47	20.85	-11.8	3,276	-0.36%
2020/12/22	8.2	21.35	23.3	21.19	21.00	-15.1	3,030	-0.50%
2020/12/21	16	19.74	0	0.00	19.90	16	2,519	0.64%
2020/12/18	0.2	19.35	40	19.45	19.40	-39.8	2,536	-1.57%
2020/12/16	2	19.50	0	0.00	19.55	2	2,823	0.07%
2020/12/15	1	19.35	3	19.63	19.40	-2	3,286	-0.06%
2020/12/14	0	0.00	1	19.70	19.70	-1	3,563	-0.03%
2020/12/10	10	19.45	10	19.48	19.40	0	3,604	0.00%
2020/12/08	0	0.00	5	19.40	19.30	-5	3,710	-0.13%
2020/12/07	3	19.38	5	19.31	19.25	-2	3,911	-0.05%
2020/12/03	0	0.00	4	19.10	19.10	-4	3,973	-0.10%
2020/11/30	3.5	19.49	0.8	19.50	19.45	2.7	4,172	0.06%
2020/11/27	3	19.35	3	19.45	19.45	0	4,162	0.00%
2020/11/26	3	19.35	13.1	19.44	19.45	-10.1	4,155	-0.24%
2020/11/25	9	19.46	0	0.00	19.45	9	4,152	0.22%
2020/11/24	0	0.00	4	19.60	19.40	-4	4,149	-0.10%
2020/11/23	11	19.47	4	19.36	19.50	7	4,135	0.17%
2020/11/20	0	0.00	0	19.10	19.10	0	4,133	0.00%
2020/11/19	1	18.95	1	18.90	19.00	0	4,129	0.00%
2020/11/18	0	0.00	2	19.00	18.95	-2	4,138	-0.05%
2020/11/17	0	0.00	1	19.05	19.05	-1	4,132	-0.02%
2020/11/16	23	19.66	2	19.20	19.05	21	4,187	0.50%
2020/11/12	1	19.75	0	0.00	19.75	1	4,124	0.02%
2020/11/11	23	20.21	1.1	20.39	20.30	21.9	4,117	0.53%
2020/11/10	1	19.80	4	19.70	19.90	-3	4,003	-0.07%
2020/11/09	11	19.69	12	19.47	19.50	-1	3,923	-0.03%
2020/11/06	7	18.80	0	0.00	18.85	7	3,802	0.18%
2020/11/04	1	19.05	0	0.00	19.05	1	3,730	0.03%
2020/11/03	1	19.40	0	0.00	19.35	1	3,688	0.03%
2020/11/02	0.1	19.25	1	19.00	19.30	-0.9	3,602	-0.03%
2020/10/30	6	19.30	8	19.18	19.00	-2	3,579	-0.06%
2020/10/29	0	0.00	1	19.10	19.05	-1	3,540	-0.03%
2020/10/28	1	19.00	0	0.00	18.85	1	3,504	0.03%
2020/10/27	0	0.00	1	19.10	19.00	-1	3,466	-0.03%
2020/10/26	1	18.95	8	18.91	18.80	-7	3,406	-0.21%
2020/10/22	1	18.40	0	0.00	18.50	1	3,359	0.03%
2020/10/20	0	0.00	4	18.30	18.25	-4	3,362	-0.12%
2020/10/15	0	0.00	3	17.95	18.05	-3	3,419	-0.09%
2020/10/13	0	0.00	25	18.25	18.10	-25	3,424	-0.73%
2020/09/25	29	17.93	1	17.55	17.35	28	3,468	0.81%
2020/09/24	4	18.05	0	0.00	17.65	4	3,412	0.12%
2020/09/23	2	18.58	1.1	18.55	18.35	0.9	3,336	0.03%
2020/09/22	2	19.23	3	18.83	18.95	-1	3,268	-0.03%
2020/09/21	4.1	19.59	5	20.06	19.55	-0.9	3,173	-0.03%
2020/09/18	27	21.08	15	20.53	20.40	12	3,007	0.40%
2020/09/17	0	0.00	6	20.83	21.00	-6	2,576	-0.23%
2020/09/16	0	0.00	2	18.75	19.10	-2	2,309	-0.09%
2020/09/15	3	18.65	0	0.00	18.70	3	2,409	0.12%
2020/09/14	1	18.90	0	0.00	18.85	1	2,398	0.04%
2020/09/11	12	19.33	6	19.53	19.15	6	2,402	0.25%
2020/09/10	35	19.72	40.3	19.62	19.95	-5.3	2,319	-0.23%
2020/09/09	0	0.00	2	19.10	19.15	-2	2,219	-0.09%
2020/09/08	20	19.05	10.3	18.95	18.90	9.8	2,214	0.44%
2020/09/07	5.8	19.57	7	19.37	19.55	-1.2	2,196	-0.06%
2020/09/03	2	18.30	1	18.30	18.25	1	2,085	0.05%
2020/09/02	1	18.20	0	0.00	18.10	1	2,129	0.05%
2020/08/26	4	18.63	0	0.00	18.60	4	2,298	0.17%
2020/08/25	1	18.45	0	0.00	18.50	1	2,297	0.04%
2020/08/24	1	18.25	0	0.00	18.25	1	2,282	0.04%
2020/08/20	10	17.79	0	0.00	17.60	10	2,279	0.44%
2020/08/19	1	18.35	0	0.00	18.50	1	2,220	0.05%
2020/08/18	2.9	18.71	0.1	18.60	18.65	2.7	2,223	0.12%
2020/08/14	1	17.10	0	0.00	17.65	1	2,185	0.05%
2020/08/12	2	17.13	0	0.00	17.20	2	2,312	0.09%
2020/08/11	1	17.30	0	0.00	17.25	1	2,317	0.04%
2020/08/10	0	0.00	1	17.25	17.25	-1	2,333	-0.04%
2020/08/06	8	16.96	0	0.00	16.90	8	2,378	0.34%
2020/08/05	2	16.85	0	0.00	16.85	2	2,409	0.08%
2020/08/04	12	16.97	0	0.00	16.95	12	2,437	0.49%
2020/08/03	14	16.98	2	17.15	16.90	12	2,484	0.48%
2020/07/31	1	17.05	0	0.00	17.15	1	2,502	0.04%
2020/07/30	1	17.10	0	0.00	17.10	1	2,568	0.04%
2020/07/29	2	17.10	0	0.00	17.20	2	2,614	0.08%
2020/07/28	4	17.00	0	0.00	16.95	4	2,662	0.15%
2020/07/27	13	17.53	3	17.55	17.25	10	2,703	0.37%
2020/07/24	6	17.94	0	0.00	17.95	6	2,717	0.22%
2020/07/23	6	18.39	0	0.00	18.35	6	2,702	0.22%
2020/07/22	2	19.50	1	19.60	19.60	1	2,704	0.04%
2020/07/17	5	19.44	1	19.45	19.45	4	2,716	0.15%
2020/07/16	0	0.00	1	19.65	19.65	-1	2,719	-0.04%
2020/07/15	2	19.55	0	0.00	19.65	2	2,711	0.07%
2020/07/14	3	19.60	0	0.00	19.70	3	2,701	0.11%
2020/07/10	4	19.36	0	0.00	19.35	4	2,671	0.15%
2020/07/09	4	19.50	70	19.52	19.55	-66	2,669	-2.47%
2020/07/08	5	19.63	0	0.00	19.55	5	2,690	0.19%
2020/07/07	1.8	19.50	0	0.00	19.60	1.8	2,674	0.07%
2020/07/03	0	0.00	3	19.32	19.25	-3	2,666	-0.11%
2020/07/02	2	19.40	0	0.00	19.25	2	2,670	0.07%
2020/07/01	4	19.10	2	19.15	19.10	2	2,670	0.07%
2020/06/30	3	19.20	5	19.20	19.15	-2	2,666	-0.08%
2020/06/29	2	19.25	0	0.00	19.15	2	2,675	0.07%
2020/06/24	3	19.42	4	19.53	19.40	-1	2,667	-0.04%
2020/06/23	8	19.73	0	0.00	19.60	8	2,641	0.30%
2020/06/22	27	20.02	11.4	19.81	19.80	15.6	2,612	0.60%
2020/06/18	5	19.03	2	19.00	19.05	3	2,470	0.12%
2020/06/17	9	19.25	0	0.00	19.20	9	2,445	0.37%
2020/06/16	1	18.85	8	19.23	19.35	-7	2,422	-0.29%
2020/06/15	3	18.32	0	0.00	18.30	3	2,351	0.13%
2020/06/12	8	17.97	1	18.05	18.35	7	2,335	0.30%
2020/06/11	5	18.51	4	18.40	18.40	1	2,303	0.04%
2020/06/10	6	18.85	0	0.00	18.85	6	2,259	0.27%
2020/06/09	9	19.09	6	19.15	19.05	3	2,256	0.13%
2020/06/08	2	19.00	8	18.75	19.00	-6	2,216	-0.27%
2020/06/05	1	18.60	2.1	18.59	18.60	-1.1	2,168	-0.05%
2020/06/04	7	18.24	0	0.00	18.35	7	2,152	0.33%
2020/06/03	15	18.27	1	18.35	18.35	14	2,156	0.65%
2020/05/28	3	17.45	0	0.00	17.40	3	2,087	0.14%
2020/05/27	2	17.30	17	17.50	17.60	-15	2,078	-0.72%
2020/05/22	5	17.44	0	0.00	17.40	5	2,039	0.25%
2020/05/21	5	17.70	4	17.64	17.65	1	2,029	0.05%
2020/05/20	5	17.55	5	17.60	17.70	0	2,008	0.00%
2020/05/19	9	17.74	16	17.50	17.80	-7	1,960	-0.36%
2020/05/18	2	16.95	0	0.00	16.95	2	1,860	0.11%
2020/05/15	7	16.79	2	16.90	17.00	5	1,849	0.27%
2020/05/14	3	16.87	0	0.00	16.75	3	1,829	0.16%
2020/05/13	1	16.90	10	16.95	16.90	-9	1,800	-0.50%
2020/05/12	19	17.20	0	0.00	17.15	19	1,779	1.07%
2020/05/08	2	17.48	8	17.63	17.20	-6	1,712	-0.35%
2020/05/07	0	0.00	13.7	17.66	17.65	-13.7	1,663	-0.82%
2020/05/06	1	17.65	6	17.55	17.45	-5	1,641	-0.30%
2020/05/05	1	17.45	0.7	17.20	17.30	0.3	1,581	0.02%
2020/05/04	9	17.17	1	17.15	17.35	8	1,539	0.52%
2020/04/30	6	16.92	0.3	17.10	17.20	5.7	1,501	0.38%
2020/04/28	5	16.20	1	16.20	16.20	4	1,396	0.29%
2020/04/27	8	15.95	0	0.00	16.20	8	1,397	0.57%
2020/04/24	6	15.72	0	0.00	15.70	6	1,346	0.45%
2020/04/23	0	0.00	1	15.70	15.80	-1	1,330	-0.08%
2020/04/22	2	14.95	0	0.00	15.10	2	1,251	0.16%
2020/04/21	2	15.10	0	0.00	14.75	2	1,236	0.16%
2020/04/20	2	15.10	0	0.00	15.20	2	1,211	0.17%
2020/04/14	6	15.30	0	0.00	15.25	6	1,145	0.52%
2020/04/13	75	15.07	2	15.10	15.00	73	1,121	6.51%
2020/04/08	0	0.00	4	14.83	14.85	-4	1,055	-0.38%
2020/03/26	0	0.00	3	13.62	13.60	-3	935	-0.32%
2020/03/25	0	0.00	3	13.72	13.75	-3	924	-0.32%
2020/03/19	1	12.30	0	0.00	12.40	1	890	0.11%
2020/03/16	2	13.70	0	0.00	13.65	2	865	0.23%
2020/03/13	0	0.00	1	13.55	14.00	-1	851	-0.12%
2020/03/11	2	15.00	2	15.00	14.85	0	784	0.00%
2020/03/09	5	14.70	0	0.00	14.65	5	752	0.66%
2020/03/06	2	14.95	0	0.00	15.00	2	706	0.28%
2020/03/03	1	14.00	0	0.00	14.00	1	635	0.16%
2020/02/27	0	0.00	19	14.02	14.00	-19	625	-3.04%
2020/02/25	0	0.00	1	14.35	14.25	-1	613	-0.16%
2020/02/24	1	14.30	0	0.00	14.50	1	610	0.16%
2020/02/21	20	14.45	0	0.00	14.45	20	604	3.31%
2020/02/20	0	0.00	37.4	14.35	14.45	-37.4	606	-6.17%
2020/02/14	0	0.00	6	14.45	14.35	-6	647	-0.93%
2020/02/13	0	0.00	27	14.45	14.45	-27	656	-4.11%
2020/02/07	0	14.35	0	0.00	14.20	0	706	0.00%
2020/02/04	27	14.65	0	0.00	14.50	27	794	3.40%
2020/01/31	0	0.00	3	14.60	14.75	-3	757	-0.40%
2020/01/09	0	0.00	1	15.55	15.55	-1	767	-0.13%
2020/01/02	0	0.00	10	15.95	15.90	-10	776	-1.29%
2019/12/31	0	0.00	2	15.90	15.80	-2	781	-0.26%
2019/12/27	0	0.00	10	15.95	15.95	-10	783	-1.28%
2019/12/26	20	15.88	10	15.85	15.85	10	783	1.28%
2019/12/23	0	0.00	20	16.00	16.00	-20	793	-2.52%
2019/12/20	10	16.00	0	0.00	15.95	10	797	1.25%
2019/12/19	11	15.99	0	0.00	16.00	11	794	1.39%
2019/12/18	18	16.10	16	16.10	16.10	2	786	0.25%
2019/12/17	0	0.00	2	16.15	16.10	-2	782	-0.26%
2019/12/13	1	15.75	0	0.00	16.05	1	767	0.13%
2019/12/12	2	15.90	1	16.00	15.90	1	763	0.13%
2019/12/11	1	15.60	1	15.75	15.80	0	794	0.00%
2019/12/10	11	15.64	1	15.70	15.65	10	783	1.28%
2019/12/06	1	15.35	0	0.00	15.25	1	784	0.13%
2019/11/05	0	0.00	10	16.25	16.25	-10	851	-1.17%
2019/11/01	0	0.00	0.7	15.50	15.60	-0.7	757	-0.09%
2019/10/31	0	0.00	8	15.35	15.40	-8	769	-1.04%
2019/09/20	0	0.00	5	15.15	15.15	-5	892	-0.56%
2019/09/19	0	0.00	5	15.05	15.05	-5	889	-0.56%
2019/09/18	0	0.00	25	15.10	15.05	-25	888	-2.81%
2019/09/16	35	15.61	0	0.00	15.25	35	873	4.01%
2019/08/14	1	14.85	0	0.00	14.85	1	646	0.15%
2019/08/05	0	14.40	0	0.00	14.50	0	606	0.00%
2019/07/31	0	0.00	1	15.15	15.05	-1	569	-0.18%
2019/07/30	0	0.00	1.4	14.84	14.90	-1.4	551	-0.26%
2019/07/29	3	15.00	0	0.00	14.75	3	529	0.57%
2019/07/26	10	14.70	0	0.00	15.00	10	494	2.02%
2019/07/24	1	14.25	0	0.00	14.25	1	419	0.24%
2019/07/23	2	14.23	0	0.00	14.25	2	415	0.48%
2019/07/22	0	0.00	20	14.30	14.25	-20	417	-4.79%
2019/07/19	0	0.00	10	14.20	14.20	-10	416	-2.40%
2019/05/16	0	0.00	0.5	13.80	13.75	-0.5	526	-0.10%
2019/05/13	0	0.00	3	13.87	13.70	-3	546	-0.55%
2019/04/17	0	0.00	0.2	14.50	14.55	-0.2	539	-0.04%
2019/04/12	0	14.55	0	0.00	14.55	0	531	0.00%
2019/04/09	0	0.00	2	14.00	14.05	-2	485	-0.41%
2019/03/15	0	0.00	5	14.30	14.25	-5	514	-0.97%
2019/02/25	2	14.50	0	0.00	14.50	2	993	0.20%
2019/02/21	0	0.00	3	14.90	14.60	-3	984	-0.30%
2019/02/20	3	14.60	0	0.00	14.70	3	965	0.31%
2019/02/19	5	14.60	0	0.00	14.50	5	959	0.52%
2019/02/18	0	0.00	1	14.40	14.60	-1	954	-0.10%
2019/02/15	0	0.00	5	14.40	14.20	-5	928	-0.54%
2019/02/14	0	0.00	5	14.20	14.10	-5	917	-0.54%
2019/02/13	0	0.00	1	13.80	13.95	-1	902	-0.11%
2018/12/12	1	13.60	0	0.00	13.70	1	828	0.12%
2018/12/11	1	13.60	0	0.00	13.65	1	820	0.12%
2018/12/06	1	13.75	0	0.00	13.80	1	789	0.13%
2018/12/05	0	0.00	2	14.10	14.20	-2	753	-0.27%
2018/11/30	2.2	12.91	0	0.00	12.65	2.2	553	0.40%
2018/11/07	0	0.00	1	14.50	14.40	-1	286	-0.35%
2018/10/22	0	0.00	1	14.10	14.35	-1	282	-0.35%
2018/10/18	0	0.00	6	14.30	14.25	-6	303	-1.97%
2018/10/17	1	14.45	0	0.00	14.45	1	303	0.33%
2018/09/13	0	0.00	1.8	16.20	16.55	-1.8	268	-0.68%
2018/09/07	0	0.00	4	16.60	16.55	-4	266	-1.50%
2018/09/06	0	0.00	3	16.65	16.65	-3	265	-1.13%
2018/08/31	0	0.00	2	16.95	16.95	-2	275	-0.73%
2018/08/27	0	0.00	7	16.65	16.70	-7	278	-2.51%
2018/08/24	0	0.00	8	16.65	16.60	-8	277	-2.88%
2018/08/22	0	0.00	4	16.73	16.75	-4	282	-1.42%
2018/08/17	0	0.00	2	16.65	16.60	-2	282	-0.71%
2018/08/16	0	0.00	2	16.68	16.70	-2	283	-0.71%
2018/08/13	0	0.00	2	17.00	17.00	-2	283	-0.71%
2018/08/09	1	17.30	0	0.00	17.30	1	305	0.33%
2018/07/25	2	18.05	0	0.00	17.95	2	306	0.65%
2018/07/24	0	0.00	2	17.95	18.00	-2	294	-0.68%
2018/07/17	0	0.00	10	17.75	17.80	-10	303	-3.30%
2018/07/04	0	0.00	25	17.44	17.50	-25	356	-7.01%
2018/07/03	0	0.00	47	17.48	17.40	-47	356	-13.17%
2018/07/02	0	0.00	8	17.65	17.65	-8	355	-2.25%
2018/06/25	0	0.00	8	17.60	17.65	-8	354	-2.26%
2018/06/19	0	0.00	20	17.62	17.70	-20	349	-5.73%
2018/05/23	15	18.10	0	0.00	18.05	15	371	4.04%
2018/04/24	2	17.70	0	0.00	17.80	2	445	0.45%
2018/04/19	10	17.80	0	0.00	17.90	10	458	2.18%
2018/03/20	0	0.00	10	18.00	18.00	-10	597	-1.67%
2018/03/15	2	17.85	0	0.00	17.95	2	596	0.34%
2018/03/09	0	0.00	3	17.50	17.55	-3	598	-0.50%
2018/03/02	5	17.55	0	0.00	17.60	5	649	0.77%
2018/02/07	0	0.00	10	17.35	17.40	-10	715	-1.40%
2018/02/06	1	17.30	0	0.00	17.20	1	759	0.13%
2018/02/01	3	18.60	0	0.00	18.60	3	827	0.36%
2018/01/25	5	18.75	0	0.00	18.70	5	843	0.59%
2018/01/24	0	0.00	1	18.65	18.75	-1	844	-0.12%
2018/01/22	3	18.80	0	0.00	18.85	3	838	0.36%
2018/01/18	0	0.00	1	18.90	18.90	-1	841	-0.12%
2018/01/17	0	0.00	1	18.90	19.00	-1	837	-0.12%
2018/01/12	0	0.00	22	19.00	19.00	-22	837	-2.63%
2018/01/10	2	19.05	0	0.00	19.00	2	838	0.24%
2018/01/09	8	18.90	2	19.00	19.00	6	837	0.72%
2018/01/08	0	0.00	10	19.30	19.30	-10	814	-1.23%