再生-KY (1337)-元大-蘆洲券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	6.62	0	0.00	6.64	1	450	0.22%
2024/12/17	0	0.00	30	6.69	6.70	-30	445	-6.73%
2024/12/16	1	6.70	0	0.00	6.71	1	446	0.22%
2024/12/13	1	6.80	0	0.00	6.78	1	443	0.23%
2024/11/15	0	0.00	4	6.92	6.90	-4	465	-0.86%
2024/11/12	0	0.00	2	6.95	6.97	-2	471	-0.42%
2024/11/11	0	0.00	1.3	6.96	6.96	-1.3	471	-0.27%
2024/10/28	0	0.00	0.5	7.14	7.07	-0.5	550	-0.09%
2024/10/18	0	0.00	1	7.19	7.16	-1	584	-0.17%
2024/10/08	0	0.00	21	7.69	7.70	-21	667	-3.14%
2024/10/07	5	7.85	5	8.06	7.91	0	686	0.00%
2024/10/04	31	7.96	18	8.07	7.91	13	725	1.79%
2024/10/01	47	7.84	20	7.84	7.63	27	674	4.00%
2024/09/30	10	7.37	0	0.00	7.46	10	630	1.59%
2024/09/27	3	7.17	0	0.00	7.28	3	625	0.48%
2024/09/25	0	0.00	2	7.14	7.13	-2	615	-0.33%
2024/09/06	2	6.94	0	0.00	6.94	2	703	0.28%
2024/08/27	0	0.00	0.1	7.17	7.15	-0.1	780	-0.01%
2024/08/23	0	0.00	3	7.05	7.18	-3	803	-0.37%
2024/08/21	0.1	7.10	0	0.00	7.02	0.1	817	0.01%
2024/08/12	0	0.00	1.6	7.03	7.09	-1.6	853	-0.19%
2024/08/09	0	0.00	6	6.90	6.88	-6	853	-0.70%
2024/08/07	1	6.70	0	0.00	6.68	1	865	0.12%
2024/08/06	0.7	6.63	0	0.00	6.48	0.7	863	0.08%
2024/08/05	6	6.70	1	6.70	6.64	5	875	0.57%
2024/07/19	2	7.60	0	0.00	7.62	2	969	0.21%
2024/07/15	3	8.02	0	0.00	7.95	3	998	0.30%
2024/07/08	2	7.85	0.2	7.78	7.80	1.8	892	0.20%
2024/06/28	0	0.00	20	7.30	7.30	-20	798	-2.50%
2024/06/12	0	0.00	0.5	7.58	7.53	-0.5	751	-0.07%
2024/05/31	0	0.00	0.1	7.74	7.67	-0.1	710	-0.02%
2024/05/28	0	0.00	5	7.65	7.78	-5	692	-0.72%
2024/05/27	0	0.00	1	7.53	7.50	-1	686	-0.15%
2024/05/17	1	7.51	0	0.00	7.55	1	717	0.14%
2024/05/14	0.2	7.65	0	0.00	7.50	0.2	746	0.03%
2024/05/06	1	7.80	0	0.00	7.80	1	650	0.15%
2024/04/29	0	0.00	10	7.84	7.82	-10	581	-1.72%
2024/04/24	1.4	7.72	0	0.00	7.62	1.4	513	0.28%
2024/04/10	1	7.29	3	7.26	7.28	-2	444	-0.45%
2024/03/29	0	7.14	0	0.00	7.14	0	515	0.00%
2024/03/06	0	0.00	3	7.69	7.63	-3	566	-0.53%
2024/03/01	0	7.78	0	0.00	7.76	0	545	0.00%
2024/02/23	3	7.99	0	0.00	7.89	3	533	0.56%
2024/02/22	0.2	8.21	0	0.00	7.98	0.2	522	0.03%
2024/02/21	2	7.85	0	0.00	8.00	2	498	0.40%
2024/02/20	0	7.86	0	0.00	7.81	0	479	0.00%
2024/02/19	0.1	7.74	0	0.00	7.81	0.1	473	0.02%
2024/02/02	0	7.24	0	0.00	7.18	0	432	0.00%
2024/01/18	1	7.17	0	0.00	7.17	1	432	0.23%
2024/01/15	3	7.45	0	0.00	7.41	3	420	0.71%
2023/12/29	0	0.00	13	7.56	7.55	-13	400	-3.25%
2023/12/27	5	7.64	0	0.00	7.69	5	390	1.28%
2023/12/25	15	7.86	0	0.00	7.78	15	340	4.40%
2023/11/21	1	7.18	0	0.00	7.17	1	257	0.39%
2023/11/16	0	0.00	6	7.11	7.12	-6	268	-2.23%
2023/11/10	0	0.00	0	7.05	7.05	0	271	0.00%
2023/11/09	0	0.00	1.4	7.03	7.02	-1.4	279	-0.52%
2023/10/20	7	7.02	0	0.00	7.01	7	386	1.81%
2023/10/19	0	0.00	2	7.03	7.06	-2	404	-0.49%
2023/10/16	0	0.00	10	7.04	7.04	-10	440	-2.27%
2023/10/13	1	7.18	0	0.00	7.16	1	460	0.22%
2023/10/12	0	7.20	0	0.00	7.17	0	489	0.00%
2023/10/03	3	7.21	0	0.00	7.17	3	674	0.44%
2023/09/12	0	0.00	4	7.45	7.45	-4	1,233	-0.32%
2023/09/11	4	7.60	0	0.00	7.49	4	1,252	0.32%
2023/09/05	10	7.51	0	0.00	7.48	10	1,305	0.77%
2023/07/28	0	0.00	0.4	8.06	8.04	-0.4	2,243	-0.02%
2023/07/25	1	8.05	7	8.00	8.01	-6	2,223	-0.27%
2023/07/24	0	0.00	2	8.05	8.03	-2	2,216	-0.09%
2023/07/13	10	8.55	0	0.00	8.55	10	2,104	0.48%
2023/07/12	11	8.82	3	9.07	8.81	8	2,090	0.38%
2023/07/10	3	9.34	11	9.44	9.37	-8	2,031	-0.39%
2023/07/06	1	9.00	0	0.00	8.98	1	1,948	0.05%
2023/07/03	2	9.13	20	9.13	9.26	-18	1,890	-0.95%
2023/06/29	15	9.31	16	9.17	9.16	-1	1,829	-0.05%
2023/06/28	9	9.25	22	9.21	9.15	-13	1,796	-0.72%
2023/06/27	6	9.16	0	0.00	8.98	6	1,742	0.34%
2023/06/26	2	9.41	12	9.33	9.03	-10	1,711	-0.58%
2023/06/21	19	9.06	13	8.96	9.01	6	1,634	0.37%
2023/06/20	8	8.83	12	8.83	8.96	-4	1,547	-0.26%
2023/06/12	3	8.41	0	0.00	8.44	3	1,351	0.22%
2023/06/08	0	8.27	0	0.00	8.24	0	1,308	0.00%
2023/06/07	0	0.00	5	8.24	8.22	-5	1,302	-0.38%
2023/05/31	1	8.15	0	0.00	8.07	1	1,246	0.08%
2023/05/24	0	0.00	21	8.50	8.43	-21	1,133	-1.85%
2023/05/23	20	8.72	0	0.00	8.68	20	1,103	1.81%
2023/05/22	0	0.00	0.1	8.55	8.58	-0.1	1,034	-0.01%
2023/05/19	0	0.00	5	8.48	8.42	-5	1,001	-0.50%
2023/05/17	6	8.56	5	8.67	8.41	1	937	0.11%
2023/05/16	13	8.75	8	8.62	8.45	5	863	0.58%
2023/05/15	0	0.00	32	8.24	8.40	-32	718	-4.45%
2023/05/12	0	0.00	6	7.91	7.73	-6	633	-0.95%
2023/05/11	0	0.00	6	7.91	7.60	-6	615	-0.98%
2023/05/10	31	7.97	3	7.97	8.08	28	513	5.46%
2023/05/09	0	0.00	1	7.35	7.35	-1	370	-0.27%
2023/04/18	0	0.00	0.1	7.37	7.28	-0.1	349	-0.03%
2023/04/17	0.1	7.10	0	0.00	7.17	0.1	336	0.03%
2023/03/20	0	6.99	0	0.00	6.97	0	397	0.00%
2023/03/09	0	7.24	0	0.00	7.26	0	456	0.00%
2023/02/23	0	0.00	11	7.29	7.20	-11	483	-2.28%
2023/02/21	10	7.15	0	0.00	7.15	10	579	1.72%
2023/02/10	0	0.00	8	7.07	7.08	-8	681	-1.17%
2023/02/07	13	7.23	0	0.00	7.24	13	708	1.84%
2023/02/06	0	0.00	0.4	7.12	7.15	-0.4	688	-0.06%
2022/12/21	0.1	6.93	0	0.00	6.85	0.1	1,093	0.01%
2022/12/19	0.1	7.05	0	0.00	6.98	0.1	1,122	0.01%
2022/12/05	5	7.13	0	0.00	7.06	5	1,497	0.33%
2022/11/18	0	0.00	5	7.07	6.96	-5	1,446	-0.35%
2022/11/17	5	7.28	0	0.00	7.13	5	1,431	0.35%
2022/11/16	0	0.00	53	6.80	6.81	-53	1,354	-3.91%
2022/11/14	0	0.00	2	7.12	7.12	-2	1,321	-0.15%
2022/11/09	0	0.00	10	7.22	7.23	-10	1,288	-0.78%
2022/11/04	5	7.00	0	0.00	7.10	5	1,223	0.41%
2022/10/28	5	7.07	0	0.00	7.05	5	1,155	0.43%
2022/10/14	0	0.00	1	7.73	7.75	-1	962	-0.10%
2022/10/07	0	0.00	12	8.02	7.90	-12	884	-1.36%
2022/09/30	0	0.00	2	7.16	7.28	-2	736	-0.27%
2022/09/28	2	7.02	0	0.00	7.08	2	725	0.28%
2022/09/23	27	7.51	15	7.52	7.32	12	681	1.76%
2022/09/22	26	7.84	27	7.87	7.75	-1	646	-0.15%
2022/09/21	49	8.06	27	8.05	8.07	22	601	3.65%
2022/09/20	23	7.79	11	7.88	7.84	12	549	2.18%
2022/09/19	8	7.68	7	7.69	7.67	1	513	0.19%
2022/09/16	6	7.63	20	7.50	7.50	-14	475	-2.94%
2022/09/15	36	7.44	24	7.33	7.45	12	453	2.65%
2022/09/14	5	7.10	0	0.00	7.10	5	392	1.27%
2022/09/13	6	7.06	22	6.88	6.86	-16	374	-4.27%
2022/09/12	6	7.11	12	7.15	7.11	-6	361	-1.66%
2022/09/07	0	0.00	6	6.59	6.59	-6	249	-2.40%
2022/09/02	20	6.72	3	6.80	6.70	17	262	6.47%
2022/09/01	12	6.72	20	6.75	6.70	-8	260	-3.07%
2022/08/30	10	6.72	8	6.75	6.77	2	255	0.78%
2022/08/29	8	6.66	0	0.00	6.66	8	253	3.16%
2022/08/26	19	6.62	27	6.59	6.59	-8	246	-3.25%
2022/08/25	0	0.00	1	6.55	6.53	-1	243	-0.41%
2022/08/24	11	6.51	0	0.00	6.50	11	243	4.51%
2022/08/23	6	6.36	0	0.00	6.35	6	241	2.49%
2022/08/19	0	6.27	0	0.00	6.24	0	238	0.00%
2022/07/14	0	0.00	10.8	6.02	6.06	-10.8	407	-2.65%
2022/07/13	0	0.00	1	6.02	6.00	-1	407	-0.25%
2022/07/12	9	5.92	0	0.00	5.91	9	409	2.20%
2022/07/11	5	6.02	0	0.00	6.02	5	405	1.23%
2022/07/06	0.2	6.13	0	0.00	6.07	0.2	402	0.05%
2022/07/04	0.5	6.15	0	0.00	6.13	0.5	403	0.12%
2022/07/01	1	6.20	2	6.23	6.11	-1	404	-0.25%
2022/06/30	0.2	6.29	0	0.00	6.22	0.2	405	0.05%
2022/06/27	1	6.44	0	0.00	6.39	1	410	0.24%
2022/06/22	0.5	6.35	0	0.00	6.30	0.5	405	0.12%
2022/06/20	0.5	6.34	1	6.33	6.28	-0.5	406	-0.12%
2022/06/17	0.1	6.53	0	0.00	6.43	0.1	406	0.02%
2022/06/16	1	6.51	1	6.66	6.51	0	405	0.00%
2022/06/15	0.2	6.63	0	0.00	6.64	0.2	400	0.04%
2022/06/14	1	6.59	4	6.53	6.54	-3	396	-0.76%
2022/06/10	3	6.77	0	0.00	6.82	3	383	0.78%
2022/06/07	2	6.80	0	0.00	6.76	2	375	0.53%
2022/05/30	2	6.85	0	0.00	6.90	2	378	0.53%
2022/05/27	0	0.00	7	6.80	6.80	-7	375	-1.87%
2022/05/26	10	6.88	1	6.86	6.84	9	374	2.40%
2022/05/25	3	6.69	0	0.00	6.82	3	368	0.81%
2022/05/24	0.1	6.80	0	0.00	6.79	0.1	364	0.02%
2022/05/23	3	7.02	1	7.08	7.00	2	345	0.58%
2022/05/20	1	6.45	0	0.00	6.71	1	287	0.35%
2022/05/16	0	0.00	2	6.09	6.07	-2	246	-0.81%
2022/05/13	1	6.01	0	0.00	6.06	1	245	0.41%
2022/05/12	2	6.01	10	5.97	5.95	-8	245	-3.25%
2022/05/11	0	0.00	10	6.10	6.09	-10	241	-4.14%
2022/05/10	0	0.00	15	6.08	6.07	-15	242	-6.18%
2022/05/09	0	0.00	25.2	6.26	6.12	-25.2	239	-10.52%
2022/05/03	0	0.00	15	6.46	6.48	-15	242	-6.19%
2022/04/27	0.2	6.50	34	6.45	6.49	-33.8	253	-13.33%
2022/04/25	0.2	6.63	0	0.00	6.61	0.2	249	0.09%
2022/04/18	4	6.67	0	0.00	6.64	4	273	1.46%
2022/04/06	0	0.00	15	6.78	6.77	-15	298	-5.02%
2022/04/01	0	0.00	1	6.74	6.77	-1	299	-0.33%
2022/03/22	0	0.00	11	6.83	6.88	-11	305	-3.60%
2022/03/21	0	0.00	5	6.84	6.85	-5	306	-1.63%
2022/03/16	1	6.69	0	0.00	6.70	1	309	0.32%
2022/03/10	1	6.74	0	0.00	6.71	1	317	0.32%
2022/03/09	0.2	6.73	0	0.00	6.70	0.2	317	0.07%
2022/03/08	9	6.63	8	6.68	6.57	1	318	0.31%
2022/03/07	11	6.68	27	6.70	6.74	-16	318	-5.03%
2022/03/04	3	6.77	0	0.00	6.84	3	317	0.95%
2022/03/01	0.3	6.93	0.5	6.94	6.90	-0.2	344	-0.07%
2022/02/25	0	0.00	2.6	6.90	6.89	-2.6	344	-0.75%
2022/02/21	1	7.04	0	0.00	7.04	1	361	0.28%
2022/02/17	1	7.00	0	0.00	7.00	1	367	0.27%
2022/02/10	0	0.00	0	7.70	7.04	0	403	0.00%
2022/01/26	24.3	6.85	14	6.88	6.94	10.3	417	2.46%
2022/01/25	22	6.86	42.9	6.83	6.81	-20.9	426	-4.90%
2022/01/24	12	6.92	0	0.00	6.97	12	424	2.83%
2022/01/21	6	7.00	0	0.00	7.00	6	427	1.40%
2022/01/07	1	7.40	0	0.00	7.32	1	684	0.15%
2021/12/29	1	7.32	0	0.00	7.33	1	680	0.15%
2021/12/24	0.4	7.30	0	0.00	7.25	0.4	698	0.06%
2021/12/13	0	0.00	1	7.13	7.16	-1	908	-0.11%
2021/12/01	0	0.00	4.2	7.11	7.14	-4.2	916	-0.46%
2021/11/30	0	0.00	2.8	7.09	7.05	-2.8	917	-0.30%
2021/11/29	7.1	7.00	0	0.00	7.03	7.1	920	0.77%
2021/11/23	1	7.36	1	7.30	7.27	0	899	0.00%
2021/11/10	0	0.00	4	7.43	7.42	-4	929	-0.43%
2021/10/25	0.2	7.60	0	0.00	7.47	0.2	972	0.02%
2021/10/19	7	7.90	7.6	7.66	7.55	-0.6	987	-0.06%
2021/09/22	2	7.05	0	0.00	7.04	2	1,084	0.18%
2021/09/17	4	7.67	14	7.47	7.28	-10	1,086	-0.92%
2021/09/03	4	7.00	0	0.00	7.05	4	1,083	0.37%
2021/09/02	2	7.00	0	0.00	7.00	2	1,088	0.18%
2021/08/20	0	0.00	3	6.85	6.82	-3	1,228	-0.24%
2021/08/19	5	6.93	0	0.00	6.87	5	1,233	0.41%
2021/08/18	1	6.94	0	0.00	7.15	1	1,237	0.08%
2021/08/17	6	7.08	1	7.09	7.00	5	1,254	0.40%
2021/08/13	2	7.37	0	7.40	7.36	2	1,254	0.16%
2021/08/12	1	7.44	5	7.47	7.43	-4	1,271	-0.31%
2021/08/09	2.8	7.70	0	0.00	7.65	2.8	1,342	0.21%
2021/08/04	1	7.86	0	0.00	7.88	1	1,513	0.07%
2021/07/22	0	0.00	4	8.20	8.04	-4	2,058	-0.19%
2021/07/21	1	7.84	0	0.00	7.87	1	2,117	0.05%
2021/07/20	4.6	8.11	0	0.00	8.09	4.6	2,112	0.22%
2021/07/19	1	8.19	0	0.00	8.23	1	2,149	0.05%
2021/07/16	0	8.36	0	0.00	8.36	0	2,239	0.00%
2021/07/13	2	8.17	0	0.00	8.13	2	2,381	0.08%
2021/07/12	0	0.00	2.4	8.31	8.28	-2.4	2,420	-0.10%
2021/07/09	1.2	8.42	0	0.00	8.27	1.2	2,481	0.05%
2021/07/07	16.1	8.42	0	0.00	8.42	16.1	2,516	0.64%
2021/07/06	0	0.00	5	8.47	8.52	-5	2,532	-0.20%
2021/07/05	1	8.23	0	0.00	8.45	1	2,529	0.04%
2021/07/02	5	8.57	3.3	8.27	8.12	1.7	2,520	0.07%
2021/07/01	5	8.59	1	8.36	8.55	4	2,447	0.16%
2021/06/30	0.1	8.14	0	0.00	8.10	0.1	2,395	0.00%
2021/06/23	1	7.99	3	8.02	8.00	-2	2,409	-0.08%
2021/06/18	3	7.72	0	0.00	7.70	3	2,670	0.11%
2021/06/17	0.2	7.72	3	7.74	7.76	-2.8	2,692	-0.10%
2021/06/16	5	7.81	0	0.00	7.84	5	2,697	0.19%
2021/06/10	3	7.88	0	0.00	7.88	3	2,773	0.11%
2021/06/07	0.1	8.15	0	0.00	8.02	0.1	2,816	0.00%
2021/06/03	0.1	8.20	0	0.00	8.24	0.1	2,872	0.00%
2021/06/02	0	0.00	10	7.89	8.03	-10	2,885	-0.35%
2021/05/31	0.2	7.73	0	0.00	7.62	0.2	3,302	0.01%
2021/05/27	0	0.00	2	7.63	7.75	-2	3,306	-0.06%
2021/05/26	2	7.73	0	0.00	7.80	2	3,323	0.06%
2021/05/24	0	0.00	2	7.44	7.50	-2	3,351	-0.06%
2021/05/21	1	7.43	1	7.46	7.45	0	3,383	0.00%
2021/05/20	1	7.35	0	0.00	7.35	1	3,413	0.03%
2021/05/19	2	7.22	2	7.30	7.33	0	3,415	0.00%
2021/05/18	0	0.00	16	6.71	7.06	-16	3,444	-0.46%
2021/05/17	22	6.44	6	6.65	6.42	16	3,440	0.47%
2021/05/13	12	7.06	2	7.07	7.07	10	3,402	0.29%
2021/05/12	1	8.00	7	7.64	7.66	-6	3,362	-0.18%
2021/05/11	7	8.76	5.1	8.82	8.48	1.9	3,288	0.06%
2021/05/10	4	9.01	12	9.04	9.00	-8	3,258	-0.25%
2021/05/06	2	9.03	0	0.00	8.79	2	3,239	0.06%
2021/05/05	0	0.00	23.2	9.04	8.79	-23.2	3,212	-0.72%
2021/05/04	9	8.94	32	8.33	8.30	-23	3,149	-0.73%
2021/05/03	1	8.98	4	9.10	8.93	-3	3,082	-0.10%
2021/04/29	0	0.00	25	9.19	8.89	-25	3,014	-0.83%
2021/04/28	1	9.00	5	9.08	8.90	-4	2,986	-0.13%
2021/04/27	0	0.00	8	8.94	8.90	-8	2,902	-0.28%
2021/04/26	1	8.71	1	8.68	8.69	0	2,857	0.00%
2021/04/23	0	0.00	1	8.60	8.62	-1	2,867	-0.04%
2021/04/22	7	8.71	3.4	8.44	8.38	3.6	2,861	0.13%
2021/04/21	1	8.79	1	8.75	8.84	0	2,777	0.00%
2021/04/20	2	8.64	2	8.61	8.60	0	2,737	0.00%
2021/04/19	5	8.61	26	8.64	8.66	-21	2,719	-0.77%
2021/04/16	11	8.37	2	8.36	8.35	9	2,654	0.34%
2021/04/15	15	8.12	5	8.15	8.21	10	2,624	0.38%
2021/04/14	10	7.87	4	7.95	7.84	6	2,578	0.23%
2021/04/09	0.1	7.88	0	0.00	7.80	0.1	2,670	0.00%
2021/04/08	0.1	7.89	0	0.00	7.85	0.1	2,699	0.00%
2021/04/07	1	7.81	0	0.00	7.87	1	2,717	0.04%
2021/04/01	6	7.73	13	7.76	7.75	-7	2,808	-0.25%
2021/03/30	5	7.86	2	7.84	7.87	3	2,883	0.10%
2021/03/29	15	7.99	2	7.99	7.98	13	2,905	0.45%
2021/03/26	2	7.88	0	0.00	7.94	2	3,021	0.07%
2021/03/25	1	7.74	0	0.00	7.72	1	3,060	0.03%
2021/03/24	0	0.00	7	7.79	7.95	-7	3,047	-0.23%
2021/03/23	11	8.24	3	8.60	8.18	8	2,991	0.27%
2021/03/22	0	0.00	4	9.07	9.08	-4	2,867	-0.14%
2021/03/19	0	0.00	10	8.93	8.95	-10	2,883	-0.35%
2021/03/18	0	0.00	2	9.07	9.02	-2	2,920	-0.07%
2021/03/17	0	0.00	5	9.06	9.01	-5	2,983	-0.17%
2021/03/16	3	9.15	8	9.17	9.15	-5	3,159	-0.16%
2021/03/15	12	9.03	55	9.01	9.13	-43	3,468	-1.24%
2021/03/12	1	8.94	14	8.91	8.95	-13	3,514	-0.37%
2021/03/11	1	8.92	0	0.00	8.91	1	3,671	0.03%
2021/03/10	20	8.88	21	9.10	8.85	-1	4,074	-0.02%
2021/03/09	9	8.79	0	0.00	8.75	9	5,435	0.17%
2021/03/08	5	8.85	0	0.00	8.77	5	5,510	0.09%
2021/03/05	1	9.00	1	9.02	8.90	0	5,524	0.00%
2021/03/04	27	9.38	95	9.29	9.28	-68	5,584	-1.22%
2021/02/25	0	0.00	1	9.00	8.97	-1	5,260	-0.02%
2021/02/24	8	8.93	0	0.00	8.88	8	5,274	0.15%
2021/02/23	47	9.09	15	9.06	9.07	32	5,570	0.57%
2021/02/19	0	0.00	7	8.80	8.74	-7	5,588	-0.13%
2021/02/05	2	8.50	10	8.47	8.60	-8	5,575	-0.14%
2021/02/02	0	0.00	77	8.10	8.16	-77	5,739	-1.34%
2021/02/01	0	0.00	108	7.89	8.05	-108	5,746	-1.88%	大賣/鉅額交易
2021/01/29	24	8.15	0	0.00	8.03	24	5,749	0.42%
2021/01/28	0	0.00	42	8.34	8.24	-42	5,753	-0.73%
2021/01/27	6	8.10	0	0.00	8.22	6	5,746	0.10%
2021/01/26	0.1	8.22	0	0.00	8.06	0.1	5,756	0.00%
2021/01/25	5	7.93	6	8.25	8.16	-1	5,777	-0.02%
2021/01/22	30	7.93	6	8.00	7.91	24	5,799	0.41%
2021/01/21	46	8.00	0	0.00	7.88	46	6,110	0.75%
2021/01/20	45	8.21	32	8.11	8.11	13	6,103	0.21%
2021/01/18	12	8.31	0	0.00	8.28	12	6,138	0.20%
2021/01/15	29	8.65	0	0.00	8.51	29	6,128	0.47%
2021/01/14	7	8.91	0	0.00	8.85	7	6,113	0.11%
2021/01/12	0	0.00	2	9.00	8.93	-2	6,201	-0.03%
2021/01/11	11	8.87	0	0.00	8.93	11	6,221	0.18%
2021/01/08	8	8.85	0	0.00	8.82	8	6,333	0.13%
2021/01/07	14	8.95	0.1	8.99	8.92	13.9	6,602	0.21%
2021/01/06	55	8.91	20	8.94	8.89	35	6,645	0.53%
2021/01/05	30.2	9.10	20	9.14	9.11	10.2	6,618	0.15%
2021/01/04	41	9.29	85	9.39	9.20	-44	6,625	-0.66%
2020/12/31	0	0.00	53	9.28	9.22	-53	6,576	-0.81%
2020/12/30	1	9.24	5	9.24	9.15	-4	6,574	-0.06%
2020/12/29	6	9.23	14	9.21	9.11	-8	6,578	-0.12%
2020/12/28	12	9.08	20	9.06	9.19	-8	6,551	-0.12%
2020/12/25	30	9.15	1	9.27	9.09	29	6,603	0.44%
2020/12/24	55	9.23	105	9.26	9.19	-50	6,606	-0.76%	大賣/
2020/12/22	49	9.31	0	9.83	8.97	49	6,739	0.73%
2020/12/18	20	8.85	0	0.00	8.83	20	7,446	0.27%
2020/12/17	1	8.98	0.3	9.08	8.98	0.7	7,585	0.01%
2020/12/16	5	9.02	0.7	9.02	9.07	4.3	7,741	0.06%
2020/12/15	0	0.00	21	8.97	8.94	-21	7,824	-0.27%
2020/12/11	65.2	9.06	1	8.88	9.02	64.2	7,836	0.82%
2020/12/10	92	9.23	172	9.46	9.26	-80	7,764	-1.03%	大賣/
2020/12/09	59	9.23	6	9.41	9.32	53	7,598	0.70%
2020/12/08	31	8.56	0	0.00	8.58	31	7,273	0.43%
2020/12/07	103	8.49	4	8.60	8.43	99	7,224	1.37%	大買/
2020/12/04	179	9.11	9	9.15	8.80	170	7,083	2.40%	大買/鉅額交易
2020/12/03	148.3	10.86	109	10.28	9.63	39.3	6,720	0.59%	大買/大賣/
2020/12/02	20	10.70	30	10.70	10.70	-10	5,417	-0.18%
2020/12/01	1	9.74	1	9.74	9.74	0	5,380	0.00%
2020/11/30	0	0.00	6.2	8.39	8.86	-6.2	5,423	-0.11%
2020/11/26	1	7.99	0	0.00	8.05	1	5,405	0.02%
2020/11/24	0	0.00	61	7.95	7.97	-61	5,359	-1.14%
2020/11/23	0	0.00	2	8.04	8.04	-2	5,356	-0.04%
2020/11/20	56	8.40	14	8.25	7.97	42	5,364	0.78%
2020/11/19	5	8.13	5	8.16	8.16	0	5,044	0.00%
2020/11/18	9	7.42	7	7.44	7.42	2	5,005	0.04%
2020/11/17	3	7.35	3	7.50	7.40	0	5,110	0.00%
2020/11/16	31	7.61	0	0.00	7.50	31	5,094	0.61%
2020/11/12	3	8.20	59	8.14	7.63	-56	5,089	-1.10%
2020/11/11	40	7.39	10	7.56	7.71	30	4,977	0.60%
2020/11/10	0	0.00	12	7.30	7.27	-12	4,894	-0.25%
2020/11/09	6	7.15	6	7.25	7.17	0	4,865	0.00%
2020/11/06	7	7.10	3	7.20	7.11	4	4,842	0.08%
2020/11/05	8	7.06	0	0.00	7.00	8	4,823	0.17%
2020/11/03	6	7.11	5	7.19	7.10	1	4,791	0.02%
2020/11/02	20	7.20	4	7.19	7.12	16	4,830	0.33%
2020/10/29	16	7.65	0	0.00	7.77	16	4,751	0.34%
2020/10/27	3	7.81	4	7.85	7.77	-1	4,369	-0.02%
2020/10/26	1	7.76	3	7.77	7.74	-2	4,328	-0.05%
2020/10/23	4	7.72	12	7.67	7.65	-8	4,286	-0.19%
2020/10/22	0	0.00	2	7.66	7.62	-2	4,269	-0.05%
2020/10/21	14	7.60	0	0.00	7.65	14	4,245	0.33%
2020/10/20	0	0.00	30	7.78	7.70	-30	4,203	-0.71%
2020/10/19	22	8.35	3	8.13	8.09	19	4,133	0.46%
2020/10/16	11	8.32	10	8.33	8.20	1	4,090	0.02%
2020/10/15	44	8.59	72	8.66	8.62	-28	3,975	-0.70%
2020/10/14	0	0.00	10	8.11	8.11	-10	3,690	-0.27%
2020/10/13	33	7.42	16	7.36	7.38	17	3,660	0.46%
2020/10/12	14	7.61	34	7.64	7.60	-20	3,673	-0.54%
2020/10/08	3	8.07	13	8.15	8.05	-10	3,788	-0.26%
2020/10/07	3	8.13	0	0.00	8.10	3	3,776	0.08%
2020/10/06	11	7.90	0	0.00	7.88	11	3,756	0.29%
2020/10/05	26	8.10	5	8.13	8.15	21	3,817	0.55%
2020/09/30	5	8.01	5	8.36	8.27	0	3,810	0.00%
2020/09/29	1	7.62	2	7.65	7.60	-1	3,752	-0.03%
2020/09/28	4	8.17	1	8.09	8.00	3	3,710	0.08%
2020/09/25	33	8.24	8	8.20	8.13	25	3,636	0.69%
2020/09/24	69	9.71	34	9.33	9.03	35	3,501	1.00%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	2	8.72	1.2	8.95	8.95	0.8	2,602	0.03%
2020/09/21	0	0.00	21	8.07	8.14	-21	2,413	-0.87%
2020/09/18	2	7.40	8.1	7.40	7.40	-6.1	2,218	-0.28%
2020/09/17	0	0.00	21	6.72	6.73	-21	2,091	-1.00%
2020/09/16	0	0.00	6	6.18	6.12	-6	1,999	-0.30%
2020/09/14	6	6.09	0	0.00	6.07	6	1,969	0.30%
2020/09/11	7	6.16	0	0.00	6.14	7	1,937	0.36%
2020/09/08	20	6.19	0	0.00	6.18	20	1,849	1.08%
2020/09/04	0	0.00	20	6.01	6.05	-20	1,700	-1.18%
2020/09/02	0	0.00	13	6.07	5.92	-13	1,562	-0.83%
2020/08/26	3	5.59	4	5.67	5.59	-1	1,371	-0.07%
2020/08/24	1	5.48	0	0.00	5.47	1	1,310	0.08%
2020/08/21	6	5.40	9	5.54	5.40	-3	1,275	-0.24%
2020/08/20	20	5.10	0	0.00	5.09	20	1,161	1.72%
2020/08/17	0	0.00	20	5.22	5.27	-20	1,184	-1.69%
2020/08/14	0	0.00	3	5.17	5.15	-3	1,175	-0.26%
2020/08/13	3	5.10	0	0.00	5.11	3	1,189	0.25%
2020/08/11	1	5.22	0	0.00	5.22	1	1,250	0.08%
2020/08/07	5	5.27	0	0.00	5.25	5	1,270	0.39%
2020/08/06	0	0.00	6	5.58	5.26	-6	1,274	-0.47%
2020/08/05	0	0.00	10	5.09	5.08	-10	1,206	-0.83%
2020/08/03	0	0.00	10	5.08	5.08	-10	1,295	-0.77%
2020/07/20	3	5.34	0	0.00	5.34	3	1,388	0.22%
2020/07/17	12	5.46	0	0.00	5.35	12	1,381	0.87%
2020/07/16	5	5.73	3	5.92	5.71	2	1,347	0.15%
2020/07/15	3	5.88	6	6.02	5.92	-3	1,294	-0.23%
2020/07/14	0.2	5.60	0	0.00	5.48	0.2	1,132	0.02%
2020/07/10	6	5.50	9	5.90	5.56	-3	1,095	-0.27%
2020/07/02	3	5.05	0	0.00	5.05	3	894	0.34%
2020/06/16	0	0.00	1	4.98	5.08	-1	913	-0.11%
2020/06/10	3	5.25	0	0.00	5.27	3	925	0.32%
2020/06/08	0	0.00	13	5.33	5.39	-13	970	-1.34%
2020/06/04	0	0.00	1	5.39	5.26	-1	983	-0.10%
2020/05/26	2	5.19	0	0.00	5.16	2	974	0.21%
2020/05/21	0	0.00	2	5.11	5.08	-2	895	-0.22%
2020/05/19	1	5.30	2	5.28	5.26	-1	871	-0.11%
2020/05/12	2	5.01	0	0.00	4.95	2	767	0.26%
2020/05/08	10	5.10	14	5.08	5.16	-4	738	-0.54%
2020/05/05	0	0.00	1	4.43	4.42	-1	638	-0.16%
2020/05/04	1	4.44	0	0.00	4.43	1	636	0.16%
2020/04/30	11	4.59	0	0.00	4.58	11	631	1.74%
2020/04/28	3	4.43	0	0.00	4.43	3	583	0.51%
2020/04/24	0	0.00	6	3.88	3.88	-6	535	-1.12%
2020/04/06	0	4.00	0	0.00	3.90	0	509	0.00%
2020/03/23	0	3.42	0	0.00	3.37	0	539	0.00%
2020/03/16	2	3.85	2	3.82	3.86	0	489	0.00%
2020/03/12	0	0.00	7	4.10	4.12	-7	449	-1.56%
2020/03/10	0	0.00	1	4.44	4.48	-1	426	-0.23%
2020/03/03	1	5.11	0	0.00	5.08	1	408	0.24%
2020/02/19	2	5.20	0	0.00	5.25	2	384	0.52%
2020/02/18	0	5.25	3	5.20	5.20	-3	386	-0.77%
2020/02/13	1	5.32	0	0.00	5.27	1	388	0.26%
2020/02/12	0	0.00	1	5.29	5.30	-1	385	-0.26%
2020/02/11	0	0.00	1	5.33	5.33	-1	383	-0.26%
2020/02/06	2	5.46	0	0.00	5.48	2	380	0.53%
2020/02/05	1	5.41	0	0.00	5.40	1	379	0.26%
2020/01/20	1	5.99	0	0.00	5.97	1	368	0.27%
2020/01/17	0	0.00	0.6	6.02	5.99	-0.6	375	-0.16%
2020/01/16	2	5.99	22	5.95	5.99	-20	373	-5.35%
2020/01/10	0	0.00	10	5.96	5.95	-10	369	-2.71%
2020/01/09	2	5.99	0	0.00	5.95	2	371	0.54%
2020/01/07	2	6.02	1	5.95	5.95	1	368	0.27%
2020/01/03	1	6.02	10	6.05	6.02	-9	367	-2.45%
2020/01/02	2	6.12	0	0.00	6.08	2	363	0.55%
2019/12/25	2	6.14	2	6.12	6.11	0	324	0.00%
2019/12/13	0	0.00	2	5.85	5.85	-2	318	-0.63%
2019/12/11	0	0.00	3	5.85	5.85	-3	354	-0.85%
2019/12/09	0	0.00	2	5.84	5.84	-2	359	-0.56%
2019/12/06	0	0.00	2	5.86	5.86	-2	362	-0.55%
2019/11/29	3	5.97	0	0.00	5.97	3	367	0.82%
2019/11/28	2	6.01	2	6.06	6.02	0	366	0.00%
2019/11/19	15	5.98	0	0.00	5.90	15	343	4.37%
2019/11/18	0	0.00	2	5.88	5.86	-2	348	-0.57%
2019/11/11	0	0.00	2	5.82	5.82	-2	375	-0.53%
2019/11/07	0	0.00	4	5.91	5.91	-4	395	-1.01%
2019/11/01	0	0.00	5	5.90	5.89	-5	407	-1.23%
2019/10/31	5	5.89	0	0.00	5.91	5	403	1.24%
2019/10/28	2	5.94	0	0.00	5.97	2	480	0.42%
2019/10/25	0	0.00	2	5.99	5.95	-2	515	-0.39%
2019/10/16	0	0.00	3	5.75	5.75	-3	553	-0.54%
2019/10/14	1	5.72	0	0.00	5.78	1	592	0.17%
2019/09/17	2	6.08	0	0.00	6.00	2	860	0.23%
2019/09/16	1	6.08	1	6.20	6.05	0	857	0.00%
2019/09/06	20	6.00	0	0.00	5.99	20	813	2.46%
2019/08/06	0	0.00	0.2	6.09	6.05	-0.2	763	-0.02%
2019/07/23	0	0.00	20	6.08	6.07	-20	730	-2.74%
2019/07/15	2	6.02	0	0.00	6.00	2	799	0.25%
2019/07/09	1	5.95	0	0.00	5.97	1	785	0.13%
2019/06/20	1	6.68	0	0.00	6.67	1	721	0.14%
2019/06/18	0	0.00	1.1	6.67	6.67	-1.1	722	-0.15%
2019/05/13	1	6.97	0	0.00	6.97	1	811	0.12%
2019/05/10	29	7.20	0	0.00	7.11	29	794	3.65%
2019/04/30	0	0.00	3	7.61	7.61	-3	734	-0.41%
2019/04/29	3	7.50	0	0.00	7.53	3	731	0.41%
2019/04/25	0	0.00	3	8.12	8.03	-3	707	-0.42%
2019/04/24	6	8.05	0	0.00	8.03	6	699	0.86%
2019/04/23	2	8.18	0	0.00	8.16	2	688	0.29%
2019/04/22	3	8.33	9	8.10	8.16	-6	652	-0.92%
2019/04/19	0	0.00	2	7.72	7.74	-2	599	-0.33%
2019/04/16	0	0.00	1	7.52	7.48	-1	571	-0.17%
2019/04/11	1	7.50	3	7.57	7.52	-2	543	-0.37%
2019/04/01	0	0.00	9.4	6.73	6.71	-9.4	418	-2.24%
2019/03/19	0	0.00	7	7.16	7.14	-7	351	-1.99%
2019/02/22	10	7.26	0	0.00	7.26	10	472	2.12%
2019/02/21	1	7.23	4	7.25	7.25	-3	468	-0.64%
2019/02/15	2	7.27	0	0.00	7.20	2	458	0.44%
2019/02/14	4	6.85	0	0.00	7.07	4	425	0.94%
2019/01/29	3	6.67	0	0.00	6.67	3	393	0.76%
2019/01/07	0	0.00	30	6.52	6.54	-30	442	-6.78%
2019/01/04	4	6.48	0	0.00	6.51	4	451	0.89%
2018/12/27	0	0.00	3	6.55	6.59	-3	521	-0.58%
2018/11/23	10	7.51	10	7.47	7.29	0	566	0.00%
2018/10/26	1	6.22	0	0.00	6.22	1	501	0.20%
2018/10/16	0	0.00	6	7.00	6.87	-6	499	-1.20%
2018/10/11	7	6.85	0	0.00	6.84	7	496	1.41%
2018/10/05	3	7.75	0	0.00	7.74	3	450	0.67%
2018/09/10	2	7.95	0	0.00	7.68	2	605	0.33%
2018/08/13	0	0.00	10	8.42	8.38	-10	765	-1.31%
2018/08/10	0	0.00	6	8.95	8.81	-6	771	-0.78%
2018/07/06	2	8.75	0	0.00	8.77	2	1,310	0.15%
2018/07/05	0	0.00	1	9.10	8.94	-1	1,286	-0.08%
2018/07/04	0	0.00	3	9.55	9.33	-3	1,261	-0.24%
2018/07/03	3	9.92	0	0.00	9.85	3	1,238	0.24%
2018/07/02	1	9.98	6	10.10	9.98	-5	1,253	-0.40%
2018/06/28	18	9.99	10	10.00	9.95	8	1,255	0.64%
2018/06/27	3	10.05	0	0.00	10.05	3	1,257	0.24%
2018/06/26	9	10.18	0	0.00	10.10	9	1,261	0.71%
2018/06/21	3	10.35	3	10.50	10.35	0	1,251	0.00%
2018/06/20	3	10.35	0	0.00	10.40	3	1,251	0.24%
2018/06/08	23	10.84	2	10.80	10.75	21	1,272	1.65%
2018/06/06	10	10.85	40	10.89	10.90	-30	1,287	-2.33%
2018/06/05	0	0.00	9	11.02	11.05	-9	1,283	-0.70%
2018/05/31	0	0.00	3	10.55	10.55	-3	1,221	-0.25%
2018/05/29	3	10.45	0	0.00	10.45	3	1,213	0.25%
2018/05/28	1	10.45	0	0.00	10.40	1	1,215	0.08%
2018/05/22	1	10.75	0	0.00	10.65	1	1,215	0.08%
2018/05/11	0	0.00	5	10.70	10.65	-5	1,265	-0.40%
2018/05/08	5	10.75	0	0.00	10.75	5	1,266	0.39%
2018/05/03	6	10.93	2	10.80	10.85	4	1,270	0.31%
2018/04/30	3	11.20	3	11.35	11.20	0	1,252	0.00%
2018/04/27	3	11.45	0	0.00	11.45	3	1,244	0.24%
2018/04/26	6	11.58	4	11.75	11.55	2	1,244	0.16%
2018/04/25	0	0.00	10	11.75	11.80	-10	1,244	-0.80%
2018/04/24	3	11.75	0	0.00	11.70	3	1,241	0.24%
2018/04/23	0	0.00	3	12.10	12.20	-3	1,234	-0.25%
2018/04/20	1	11.75	2	11.80	11.80	-1	1,198	-0.08%
2018/04/18	0	0.00	6	11.63	11.75	-6	1,222	-0.49%
2018/04/17	8	11.43	0	0.00	11.35	8	1,192	0.67%
2018/04/13	49	11.90	40	11.81	11.75	9	1,234	0.73%
2018/04/12	0	0.00	12	11.21	11.35	-12	1,159	-1.03%
2018/04/11	10	10.30	0	0.00	10.35	10	1,088	0.92%
2018/04/10	1	10.40	0	0.00	10.40	1	1,081	0.09%
2018/03/31	3	10.95	0	0.00	10.95	3	1,046	0.29%
2018/03/30	6	11.05	3	11.20	11.05	3	1,036	0.29%
2018/03/29	3	11.10	0	0.00	11.15	3	1,026	0.29%
2018/03/26	3	11.15	0	0.00	11.20	3	1,061	0.28%
2018/03/23	3	11.15	0	0.00	11.15	3	1,058	0.28%
2018/03/22	0	0.00	3	11.45	11.35	-3	1,051	-0.29%
2018/03/21	0	0.00	3	11.40	11.40	-3	1,052	-0.29%
2018/03/19	3	11.25	0	0.00	11.30	3	1,061	0.28%
2018/03/16	3	11.30	0	0.00	11.35	3	1,074	0.28%
2018/03/15	7	11.46	0	0.00	11.40	7	1,069	0.65%
2018/03/14	0	0.00	6	11.65	11.60	-6	1,062	-0.56%
2018/03/12	6	11.43	0	0.00	11.40	6	1,055	0.57%
2018/03/09	19	11.82	22	11.76	11.65	-3	1,046	-0.29%
2018/03/08	0	0.00	0.1	11.55	11.55	-0.1	1,034	-0.01%
2018/03/07	0	0.00	6	11.60	11.55	-6	1,037	-0.58%
2018/03/06	0	0.00	1	11.40	11.50	-1	1,034	-0.10%
2018/03/02	9	11.40	3	11.45	11.45	6	1,039	0.58%
2018/02/23	10	11.75	3	11.70	11.75	7	1,038	0.67%
2018/02/21	5	11.55	9	11.53	11.50	-4	1,045	-0.38%
2018/02/12	12	11.43	4	11.50	11.45	8	1,049	0.76%
2018/02/09	3	11.65	11	11.77	11.85	-8	1,044	-0.77%
2018/02/07	0	0.00	20	12.26	12.15	-20	1,058	-1.89%
2018/02/06	9	12.13	0	0.00	12.00	9	1,058	0.85%
2018/02/01	1	13.00	0	0.00	12.90	1	1,035	0.10%
2018/01/30	1	13.10	0	0.00	13.10	1	1,066	0.09%
2018/01/18	0	0.00	1	13.45	13.40	-1	1,059	-0.09%
2018/01/15	20	13.85	0	0.00	13.70	20	1,031	1.94%
2018/01/10	11	13.52	0	0.00	13.50	11	976	1.13%
2018/01/09	0	0.00	3	13.35	13.35	-3	894	-0.34%
2018/01/08	0	0.00	20	13.40	13.45	-20	869	-2.30%
2018/01/05	20	13.00	3	12.95	13.05	17	792	2.15%
2018/01/04	0	0.00	3	12.75	12.65	-3	769	-0.39%
2018/01/03	3	12.50	0	0.00	12.65	3	778	0.39%