廣華-KY (1338)-元大-蘆洲券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	29.00	0	0.00	28.80	2	183	1.09%
2024/12/06	0	0.00	2	29.10	29.15	-2	182	-1.10%
2024/11/29	0	0.00	1	29.10	29.15	-1	198	-0.50%
2024/11/25	1	29.65	0	0.00	29.60	1	195	0.51%
2024/11/08	0	0.00	0	31.40	31.90	0	173	-0.01%
2024/10/28	0	0.00	0.1	31.00	30.90	-0.1	181	-0.06%
2024/10/22	0	32.05	0	0.00	31.55	0	179	0.01%
2024/10/21	0	32.65	0	0.00	32.55	0	177	0.01%
2024/10/14	1	33.30	0	0.00	33.75	1	183	0.55%
2024/10/08	1	33.30	0	0.00	33.00	1	184	0.54%
2024/10/07	0	0.00	2	34.95	34.10	-2	184	-1.08%
2024/10/01	1	32.80	0	0.00	33.20	1	177	0.56%
2024/09/30	1	33.05	0	0.00	32.95	1	175	0.57%
2024/08/22	0	0.00	1	33.60	33.65	-1	159	-0.63%
2024/08/19	1	33.20	1	33.35	33.20	0	147	0.00%
2024/08/16	0	0.00	0.3	31.25	32.45	-0.3	127	-0.25%
2024/08/08	0.1	29.25	0	0.00	29.20	0.1	120	0.09%
2024/08/05	0.2	29.60	0	0.00	29.05	0.2	113	0.19%
2024/07/12	0	0.00	1	32.82	33.00	-1	105	-0.95%
2024/07/11	4.1	32.48	0	0.00	32.45	4.1	101	4.03%
2024/06/21	0	0.00	2	32.60	32.60	-2	91	-2.19%
2024/06/04	0	0.00	1	34.00	34.00	-1	93	-1.07%
2024/05/08	0	33.55	0	0.00	33.40	0	99	0.00%
2024/05/02	0	0.00	0	33.80	33.65	0	99	0.00%
2024/04/29	0	33.80	0	0.00	33.55	0	100	0.00%
2024/03/29	0	35.60	0	0.00	35.60	0	102	0.00%
2024/03/06	0	0.00	1	38.20	38.60	-1	178	-0.56%
2024/02/29	0	0.00	0.1	38.50	38.35	-0.1	197	-0.07%
2024/02/27	0	0.00	0.4	38.35	38.40	-0.4	239	-0.15%
2024/02/19	0	40.35	0	0.00	39.80	0	279	0.00%
2024/02/02	0	40.00	0	0.00	39.20	0	277	0.00%
2023/11/24	1.5	42.32	1	42.20	42.20	0.5	230	0.22%
2023/11/23	0	0.00	10	41.15	41.15	-10	192	-5.19%
2023/11/15	1	37.00	0	0.00	37.00	1	153	0.65%
2023/10/17	0	38.00	0	0.00	37.70	0	217	0.00%
2023/08/31	1	37.65	1	37.40	37.35	0	189	0.00%
2023/08/25	0	0.00	0	35.05	34.85	0	151	-0.02%
2023/07/27	0	39.15	0	0.00	38.55	0	121	0.00%
2023/05/18	0	43.50	0	0.00	43.40	0	112	0.00%
2023/05/03	0	45.50	0	0.00	44.45	0	115	0.02%
2023/03/09	0	47.60	0	0.00	47.10	0	122	0.00%
2023/02/22	4	46.26	4	45.80	46.75	0	125	0.00%
2023/02/21	0	0.00	1	46.80	46.70	-1	126	-0.79%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/02/03	1	46.00	1	45.85	45.85	0	144	0.00%
2023/01/03	1	42.45	1	42.35	42.35	0	158	0.00%
2022/12/15	1	45.50	0	0.00	45.70	1	175	0.57%
2022/11/16	1	46.00	4	45.96	45.55	-3	228	-1.31%
2022/11/11	2	45.23	0	0.00	44.95	2	230	0.87%
2022/11/10	1	46.45	0	0.00	45.00	1	230	0.43%
2022/11/07	1	46.65	0	0.00	46.70	1	238	0.42%
2022/11/02	0	0.00	1	46.50	46.50	-1	244	-0.41%
2022/11/01	0	0.00	1	46.10	46.10	-1	244	-0.41%
2022/10/26	0	0.00	1	45.10	45.20	-1	255	-0.39%
2022/10/14	1	50.50	0	0.00	49.75	1	272	0.37%
2022/10/05	0	0.00	1	55.20	55.00	-1	278	-0.36%
2022/09/15	0	0.00	2	57.65	58.00	-2	355	-0.56%
2022/09/06	1	53.40	1	53.30	53.40	0	361	0.00%
2022/08/29	2	53.90	2	54.60	55.10	0	388	0.00%
2022/08/19	0	58.50	0	0.00	58.20	0	386	0.00%
2022/08/18	0	0.00	1	58.20	58.70	-1	387	-0.26%
2022/08/16	0	0.00	1	58.30	59.00	-1	396	-0.25%
2022/08/10	0	0.00	1	57.00	56.90	-1	389	-0.26%
2022/07/28	0	0.00	2	54.85	54.50	-2	370	-0.54%
2022/07/27	1	53.50	0	0.00	53.80	1	365	0.27%
2022/07/22	0	0.00	0	54.90	54.30	0	363	0.00%
2022/07/20	1	55.10	0	0.00	53.50	1	363	0.28%
2022/07/18	2	54.65	0	0.00	55.00	2	359	0.56%
2022/07/15	1	54.90	0	0.00	54.70	1	356	0.28%
2022/07/12	1	57.20	0	0.00	56.80	1	350	0.29%
2022/06/30	1	58.80	0	0.00	58.40	1	345	0.29%
2022/06/29	0	0.00	1	59.60	59.60	-1	342	-0.29%
2022/06/28	0	0.00	7	59.60	59.60	-7	335	-2.09%
2022/06/27	1	58.80	0	0.00	58.80	1	337	0.30%
2022/06/24	1	59.90	0	0.00	58.70	1	326	0.31%
2022/06/23	1	56.80	0	0.00	57.80	1	305	0.33%
2022/05/26	1	55.30	1	54.70	54.70	0	285	0.00%
2022/04/15	0	0.00	4	53.00	52.80	-4	389	-1.03%
2022/04/14	10	53.90	10	54.06	53.50	0	388	0.00%
2022/04/13	4	53.80	0	0.00	53.70	4	387	1.03%
2022/03/07	0	57.90	0	0.00	58.00	0	326	0.00%
2022/01/21	0	53.80	0	0.00	53.50	0	221	0.00%
2021/12/29	0	0.00	20	55.98	55.80	-20	240	-8.32%
2021/12/27	20	55.70	2	55.80	55.50	18	232	7.74%
2021/12/22	2	54.50	0	0.00	54.10	2	249	0.80%
2021/12/08	0	0.00	1	53.00	53.60	-1	242	-0.41%
2021/11/25	1	52.10	0	0.00	52.00	1	260	0.38%
2021/11/19	0	0.00	1	51.40	51.30	-1	268	-0.37%
2021/11/11	1	51.50	0	0.00	51.00	1	271	0.37%
2021/11/10	0	0.00	10	51.14	50.90	-10	271	-3.69%
2021/11/09	0	0.00	2	49.90	51.10	-2	268	-0.74%
2021/11/08	0	0.00	10	48.98	48.95	-10	261	-3.82%
2021/11/01	5	49.20	0	0.00	49.05	5	271	1.84%
2021/10/27	5	48.70	0	0.00	49.45	5	277	1.80%
2021/10/20	0	0.00	1	49.00	48.90	-1	269	-0.37%
2021/10/19	13	48.01	2	49.50	49.45	11	272	4.04%
2021/10/13	1	44.20	0	0.00	44.45	1	272	0.37%
2021/09/29	0	0.00	5	45.95	45.95	-5	294	-1.70%
2021/09/27	5	47.60	0	0.00	47.60	5	292	1.71%
2021/09/23	2	48.70	0	0.00	48.90	2	281	0.71%
2021/09/15	0	0.00	1	51.20	51.00	-1	288	-0.35%
2021/09/13	0	0.00	15	51.05	51.40	-15	298	-5.02%
2021/08/20	1	53.70	0	0.00	53.20	1	304	0.33%
2021/07/23	0	0.00	3	68.30	68.50	-3	461	-0.65%
2021/07/16	0	67.70	1	67.70	68.20	-1	505	-0.20%
2021/07/15	1	66.60	0	0.00	67.40	1	503	0.20%
2021/07/13	2	68.00	0	0.00	66.80	2	518	0.39%
2021/07/05	2	67.25	4	66.85	68.00	-2	582	-0.34%
2021/06/24	5	66.00	0	0.00	66.00	5	723	0.69%
2021/06/23	0	0.00	2	66.20	66.60	-2	719	-0.28%
2021/06/17	0	0.00	1	64.00	64.30	-1	719	-0.14%
2021/05/28	0	0.00	1	62.80	62.80	-1	752	-0.13%
2021/05/25	1	62.30	0	0.00	61.90	1	760	0.13%
2021/05/24	1	62.10	0	0.00	61.40	1	777	0.13%
2021/05/20	0	0.00	0	58.50	58.00	0	784	0.00%
2021/05/19	0	0.00	1	58.10	58.40	-1	794	-0.13%
2021/05/18	1	58.10	0	0.00	59.00	1	817	0.12%
2021/05/07	0	0.00	1	69.50	69.50	-1	748	-0.13%
2021/05/03	0	0.00	5	69.30	68.80	-5	731	-0.68%
2021/04/29	1	71.00	26	71.19	70.80	-25	733	-3.41%
2021/04/28	0	0.00	2	71.00	70.40	-2	717	-0.28%
2021/04/22	1	68.00	0	0.00	67.90	1	743	0.13%
2021/04/20	0	0.00	5	71.60	71.60	-5	794	-0.63%
2021/04/19	1	71.50	1	70.90	71.50	0	810	0.00%
2021/04/16	0	0.00	1	70.20	70.00	-1	819	-0.12%
2021/04/15	0	0.00	1	69.70	69.70	-1	872	-0.11%
2021/04/13	1	70.40	0	0.00	68.60	1	963	0.10%
2021/04/12	5	70.80	5	71.20	72.00	0	1,012	0.00%
2021/04/09	2	69.35	5	69.50	69.20	-3	1,025	-0.29%
2021/04/07	0	72.95	1	70.60	70.40	-1	1,055	-0.09%
2021/04/06	1	70.30	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	0.00	7	69.99	69.80	-7	1,038	-0.67%
2021/03/30	5	70.00	3	70.23	70.00	2	1,027	0.19%
2021/03/29	21	69.45	24	69.69	69.50	-3	1,002	-0.30%
2021/03/26	5	65.80	0	0.00	65.80	5	934	0.54%
2021/03/25	0	66.90	0	0.00	65.60	0	934	0.00%
2021/03/24	4	65.53	2	65.60	66.10	2	934	0.21%
2021/03/16	6	65.95	1	66.40	66.00	5	941	0.53%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/11	2	65.40	0	0.00	65.40	2	944	0.21%
2021/03/10	0	65.40	0	0.00	64.40	0	926	0.00%
2021/03/09	1	62.60	0	0.00	63.10	1	920	0.11%
2021/03/08	0	0.00	2	63.10	62.70	-2	922	-0.22%
2021/03/03	2	63.50	0	0.00	64.00	2	946	0.21%
2021/02/26	0.3	65.90	0	0.00	65.10	0.3	958	0.03%
2021/02/24	2	67.74	1	66.50	65.80	1	962	0.11%
2021/02/19	3	66.80	0	0.00	66.50	3	957	0.31%
2021/02/18	0	0.00	9	65.63	67.70	-9	949	-0.95%
2021/02/05	1	62.30	0	0.00	62.30	1	924	0.11%
2021/02/03	2	63.50	2	63.40	62.70	0	934	0.00%
2021/02/01	2	61.90	0	0.00	61.50	2	952	0.21%
2021/01/29	1	64.00	0	0.00	62.50	1	950	0.11%
2021/01/28	1	66.20	1	65.80	65.40	0	946	0.00%
2021/01/26	6	64.30	1	64.00	64.20	5	945	0.53%
2021/01/25	2	65.00	0	0.00	64.80	2	940	0.21%
2021/01/20	1	65.00	0	0.00	65.00	1	929	0.11%
2021/01/19	1	68.90	1	68.20	68.30	0	904	0.00%
2021/01/18	0	0.00	3	66.50	68.90	-3	889	-0.34%
2021/01/15	5	68.00	1	68.80	67.90	4	872	0.46%
2021/01/14	0	0.00	6	70.00	69.50	-6	857	-0.70%
2021/01/13	0	0.00	1	68.20	69.10	-1	828	-0.12%
2021/01/12	1	66.90	8	67.09	66.80	-7	800	-0.87%
2021/01/11	9	68.38	0	0.00	68.50	9	783	1.15%
2021/01/08	23	70.90	2	69.00	67.60	21	768	2.73%
2021/01/07	19	67.80	6	69.32	70.40	13	726	1.79%
2021/01/06	4	64.98	2	67.30	64.00	2	664	0.30%
2021/01/05	3	68.83	4	68.15	67.60	-1	626	-0.16%
2021/01/04	0	0.00	2	66.40	67.20	-2	565	-0.35%
2020/12/31	0	0.00	1	59.30	61.10	-1	519	-0.19%
2020/12/30	0	0.00	2	58.80	58.90	-2	492	-0.41%
2020/12/29	1	58.00	0	0.00	58.00	1	475	0.21%
2020/12/28	0	0.00	1	57.40	58.30	-1	468	-0.21%
2020/12/24	0	0.00	3	57.40	57.20	-3	478	-0.63%
2020/12/08	1	57.20	0	0.00	57.50	1	517	0.19%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/12/04	1.2	58.74	0	0.00	58.80	1.2	534	0.23%
2020/11/27	0	0.00	2	60.40	60.20	-2	557	-0.36%
2020/11/25	2	59.35	0	0.00	59.20	2	582	0.34%
2020/11/24	0	0.00	10	58.75	58.80	-10	601	-1.66%
2020/11/23	10	59.00	0	0.00	59.00	10	632	1.58%
2020/10/29	0	0.00	2	52.90	53.70	-2	834	-0.24%
2020/10/26	0	56.60	0	0.00	56.10	0	851	0.00%
2020/10/15	1	55.00	2	55.80	56.00	-1	917	-0.11%
2020/10/14	0	0.00	1	54.80	55.00	-1	901	-0.11%
2020/10/13	0	0.00	1	53.40	53.80	-1	914	-0.11%
2020/10/12	3	53.13	0	0.00	53.10	3	923	0.32%
2020/10/07	0	0.00	5	54.70	54.50	-5	989	-0.51%
2020/09/30	0	0.00	2	53.50	55.30	-2	1,015	-0.20%
2020/09/25	0	0.00	2	52.70	53.00	-2	1,044	-0.19%
2020/09/24	2	55.10	0	0.00	54.40	2	1,036	0.19%
2020/09/22	2	56.80	0	0.00	56.40	2	1,037	0.19%
2020/09/21	3	58.53	1	58.30	57.60	2	1,030	0.19%
2020/09/16	1	57.10	1	56.90	57.00	0	1,017	0.00%
2020/09/15	1	56.50	10	56.22	56.90	-9	1,011	-0.89%
2020/09/14	10	56.20	1	56.50	56.10	9	996	0.90%
2020/09/11	3	55.63	2	56.20	56.00	1	990	0.10%
2020/09/03	0	0.00	2	60.65	60.80	-2	954	-0.21%
2020/09/01	0	0.00	20	62.45	62.20	-20	947	-2.11%
2020/08/31	0	0.00	1	62.30	61.80	-1	949	-0.11%
2020/08/28	1	61.70	0	0.00	61.50	1	987	0.10%
2020/08/27	25	60.50	0	0.00	60.50	25	969	2.58%
2020/08/26	1	59.90	0	0.00	60.60	1	935	0.11%
2020/08/24	0	0.00	1	59.00	58.40	-1	881	-0.11%
2020/08/20	1	55.60	0	0.00	55.60	1	836	0.12%
2020/08/19	1	60.20	0	0.00	58.60	1	821	0.12%
2020/08/18	3	60.30	1	59.30	60.20	2	796	0.25%
2020/08/14	2	57.75	4	57.10	57.20	-2	747	-0.27%
2020/08/12	2	55.80	1	54.80	55.70	1	733	0.14%
2020/08/07	1	57.80	0	0.00	57.60	1	726	0.14%
2020/08/06	0	0.00	1	59.00	58.80	-1	717	-0.14%
2020/08/04	1	55.70	0	0.00	55.50	1	685	0.15%
2020/07/27	2	55.40	2	54.10	53.60	0	702	0.00%
2020/07/17	1	58.20	0	0.00	57.60	1	659	0.15%
2020/07/15	0	0.00	3	58.60	58.20	-3	642	-0.47%
2020/07/14	0	0.00	1	58.20	58.30	-1	617	-0.16%
2020/07/13	2	56.10	1	57.00	58.50	1	581	0.17%
2020/07/08	0	0.00	1	59.10	59.10	-1	574	-0.17%
2020/07/07	3	58.90	2	59.25	59.30	1	569	0.18%
2020/07/06	0	0.00	1	56.90	57.40	-1	556	-0.18%
2020/07/03	1	56.30	0	0.00	56.60	1	565	0.18%
2020/06/11	1	55.70	0	0.00	55.60	1	652	0.15%
2020/06/09	0	0.00	2	59.00	58.80	-2	651	-0.31%
2020/06/08	1	58.50	10	59.00	58.00	-9	650	-1.38%
2020/06/05	10	59.28	1	58.60	58.50	9	641	1.40%
2020/06/04	2	57.15	2	57.80	58.60	0	616	0.00%
2020/06/02	0	0.00	1	53.30	52.90	-1	550	-0.18%
2020/05/29	0	0.00	1	52.40	52.00	-1	541	-0.18%
2020/05/22	0	0.00	3	51.70	51.60	-3	529	-0.57%
2020/05/13	1	51.40	0	0.00	51.70	1	498	0.20%
2020/05/11	2	53.00	0	0.00	52.40	2	494	0.40%
2020/05/08	2	52.10	7	52.34	52.20	-5	488	-1.02%
2020/05/07	5	52.10	0	0.00	53.00	5	486	1.03%
2020/05/05	1	53.10	0	0.00	52.60	1	474	0.21%
2020/05/04	4	53.90	1	54.00	53.70	3	463	0.65%
2020/04/30	4	56.38	2	54.40	56.10	2	453	0.44%
2020/04/29	7	52.34	7	51.83	52.00	0	426	0.00%
2020/04/24	0	0.00	30	48.02	47.90	-30	417	-7.18%
2020/04/16	30	49.13	10	48.73	48.75	20	471	4.24%
2020/04/15	5	48.51	0	0.00	48.50	5	461	1.08%
2020/04/14	3	47.50	1	47.70	47.80	2	447	0.45%
2020/04/13	2	47.70	0	0.00	47.30	2	442	0.45%
2020/04/10	1	47.50	1	48.20	48.20	0	436	0.00%
2020/04/07	3	45.30	0	0.00	46.65	3	400	0.75%
2020/04/01	0	0.00	1	44.15	44.10	-1	373	-0.27%
2020/03/31	1	43.80	0	0.00	43.85	1	357	0.28%
2020/03/23	1	32.25	0	0.00	32.50	1	309	0.32%
2020/03/19	0	0.00	2	31.60	31.85	-2	315	-0.63%
2020/03/06	0	0.00	15	56.95	56.50	-15	272	-5.51%
2020/03/02	0	0.00	2	56.50	57.60	-2	273	-0.73%
2020/02/21	1	59.80	0	0.00	59.20	1	304	0.33%
2020/02/20	1	59.70	0	0.00	59.70	1	304	0.33%
2020/02/17	0	0.00	1	59.10	59.00	-1	307	-0.33%
2020/02/13	1	59.80	0	0.00	59.10	1	307	0.33%
2020/02/12	7	59.74	0	0.00	59.80	7	307	2.28%
2020/02/04	2	60.30	1	60.30	60.60	1	294	0.34%
2020/01/30	0	0.00	7	62.80	62.80	-7	279	-2.51%
2020/01/16	0	0.00	1	71.90	71.00	-1	255	-0.39%
2020/01/15	18	70.98	2	71.30	71.00	16	238	6.70%
2020/01/14	0	68.90	0	0.00	67.50	0	206	0.00%
2019/12/30	1	66.10	0	0.00	66.80	1	172	0.58%
2019/12/26	0	0.00	1	66.60	66.40	-1	163	-0.61%
2019/12/17	1	66.20	4	66.35	66.20	-3	165	-1.81%
2019/12/16	1	65.50	1	65.80	65.40	0	156	0.00%
2019/12/13	1	65.50	0	0.00	65.00	1	158	0.63%
2019/12/11	1	63.60	1	64.00	65.10	0	151	0.00%
2019/12/06	0	0.00	2	63.10	63.30	-2	162	-1.23%
2019/12/05	1	63.20	0	0.00	62.80	1	162	0.62%
2019/11/29	1	65.00	1	65.70	64.80	0	164	0.00%
2019/11/28	1	65.20	1	65.50	65.20	0	166	0.00%
2019/11/25	1	65.90	0	0.00	65.20	1	175	0.57%
2019/11/22	5	65.78	2	66.10	66.40	3	173	1.73%
2019/11/04	0	0.00	1	64.00	63.90	-1	179	-0.56%
2019/10/22	1	65.20	0	0.00	65.10	1	201	0.50%
2019/09/24	1	67.80	0	0.00	67.80	1	248	0.40%
2019/09/18	0	0.00	2	69.00	69.00	-2	248	-0.80%
2019/09/11	0	0.00	5	69.26	69.00	-5	240	-2.08%
2019/09/04	0	68.20	0	0.00	67.60	0	229	0.00%
2019/09/03	3	67.50	0	0.00	67.50	3	228	1.31%
2019/08/14	1	65.80	0	0.00	68.00	1	188	0.53%
2019/07/30	0	0.00	4	67.08	66.90	-4	192	-2.08%
2019/07/24	0	0.00	1	67.60	67.60	-1	192	-0.52%
2019/07/18	2	67.00	0	0.00	65.70	2	187	1.06%
2019/07/05	0	0.00	10	69.63	70.00	-10	194	-5.15%
2019/07/03	12	69.88	0	0.00	69.60	12	192	6.23%
2019/06/24	0	0.00	1	65.80	65.80	-1	175	-0.57%
2019/06/20	0	0.00	2	66.00	66.00	-2	181	-1.10%
2019/06/17	1	65.00	0	0.00	65.00	1	196	0.51%
2019/06/14	0	0.00	1	66.10	65.80	-1	197	-0.51%
2019/05/31	0	0.00	2	64.60	64.40	-2	208	-0.96%
2019/05/30	0	0.00	1	63.30	63.30	-1	206	-0.48%
2019/05/23	1	63.30	0	0.00	63.20	1	217	0.46%
2019/05/22	0	0.00	1	65.50	65.20	-1	216	-0.46%
2019/05/21	0	0.00	1	65.00	65.60	-1	218	-0.46%
2019/05/13	1	66.90	0	0.00	66.70	1	255	0.39%
2019/05/09	1	70.60	0	0.00	70.90	1	252	0.40%
2019/05/08	1	72.80	0	0.00	72.30	1	251	0.40%
2019/04/29	1	72.90	0	0.00	72.70	1	254	0.39%
2019/04/16	0	0.00	1	77.70	77.90	-1	272	-0.37%
2019/04/11	1	76.80	1	76.80	76.40	0	279	0.00%
2019/04/01	1	75.30	0	0.00	75.10	1	284	0.35%
2019/03/28	1	74.91	0	0.00	74.90	1	290	0.34%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	0	0.00	1	76.50	75.30	-1	300	-0.33%
2019/02/15	1	79.00	0	0.00	79.40	1	437	0.23%
2019/02/13	0	0.00	1	79.20	79.00	-1	424	-0.24%
2019/02/12	1	77.60	0	0.00	77.80	1	412	0.24%
2019/01/10	0	73.40	0	0.00	72.10	0	432	0.01%
2019/01/07	1	74.20	1	73.70	73.70	0	429	0.00%
2018/12/27	6	74.60	0	0.00	75.20	6	425	1.41%
2018/12/19	0	0.00	1	78.00	78.70	-1	422	-0.24%
2018/12/13	1	77.70	10	77.70	77.70	-9	385	-2.33%
2018/12/11	10	77.10	0	0.00	77.10	10	363	2.75%
2018/12/05	0	0.00	1	77.00	77.20	-1	320	-0.31%
2018/12/04	1	76.35	0	0.00	76.40	1	315	0.33%
2018/12/03	0	0.00	2	75.40	76.30	-2	309	-0.65%
2018/11/27	0	0.00	1	70.60	70.50	-1	271	-0.37%
2018/11/22	1	70.10	0	0.00	69.80	1	273	0.37%
2018/11/20	1	72.10	0	0.00	71.60	1	280	0.36%
2018/11/06	0	0.00	1	73.70	73.30	-1	297	-0.34%
2018/11/05	1	77.30	0	0.00	75.80	1	303	0.33%
2018/11/02	0	0.00	1	74.50	75.30	-1	298	-0.33%
2018/10/31	0	0.00	1	71.30	71.40	-1	272	-0.37%
2018/10/23	0	0.00	1	72.30	71.10	-1	287	-0.35%
2018/10/22	2	73.40	1	73.10	73.30	1	291	0.34%
2018/10/19	0	0.00	5	70.00	70.20	-5	291	-1.72%
2018/10/15	1	73.50	0	0.00	73.50	1	296	0.34%
2018/10/11	1	74.00	0	0.00	73.40	1	292	0.34%
2018/09/13	1	82.80	1	84.00	83.90	0	388	0.00%
2018/09/12	1	82.70	0	0.00	82.70	1	389	0.26%
2018/09/10	0	0.00	1	86.20	85.60	-1	387	-0.26%
2018/09/07	2	88.80	0	0.00	87.70	2	387	0.52%
2018/09/04	0	0.00	1	90.90	90.60	-1	393	-0.25%
2018/08/28	1	91.70	1	92.40	93.00	0	406	0.00%
2018/08/20	2	89.25	0	0.00	88.40	2	400	0.50%
2018/08/15	0	0.00	1	91.20	91.20	-1	391	-0.26%
2018/08/08	0	0.00	1	98.20	97.80	-1	358	-0.28%
2018/07/31	0	0.00	1	97.50	97.50	-1	348	-0.29%
2018/07/23	1	98.70	0	0.00	98.10	1	344	0.29%
2018/07/17	1	102.00	0	0.00	101.50	1	345	0.29%
2018/07/13	1	99.30	0	0.00	102.00	1	324	0.31%
2018/07/03	1	102.00	2	101.25	100.50	-1	252	-0.40%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/06/28	1	100.00	0	0.00	99.60	1	230	0.43%
2018/06/27	1	100.00	0	0.00	100.50	1	231	0.43%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/05/15	1	106.00	1	105.50	107.00	0	275	0.00%
2018/05/14	2	103.50	2	104.00	103.50	0	271	0.00%
2018/05/09	1	102.50	0	0.00	101.50	1	272	0.37%
2018/05/02	0	0.00	1	101.50	101.50	-1	292	-0.34%
2018/04/27	1	103.00	0	0.00	101.00	1	293	0.34%
2018/04/26	2	100.40	0	0.00	100.00	2	292	0.68%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/04/09	1	106.50	0	0.00	105.50	1	329	0.30%
2018/03/27	0	0.00	1	112.00	112.00	-1	398	-0.25%
2018/02/27	0	0.00	2	109.00	109.00	-2	509	-0.39%
2018/02/21	2	104.50	2	104.00	104.00	0	536	0.00%
2018/02/12	2	103.00	0	0.00	102.00	2	540	0.37%
2018/02/09	0	0.00	1	101.00	100.50	-1	536	-0.19%
2018/02/07	1	107.50	0	0.00	105.00	1	531	0.19%
2018/02/01	1	111.50	0	0.00	111.50	1	541	0.18%
2018/01/30	2	113.50	0	0.00	112.00	2	592	0.34%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/25	2	113.25	0	0.00	112.50	2	626	0.32%
2018/01/23	1	114.00	0	0.00	113.50	1	655	0.15%
2018/01/19	2	115.00	1	114.50	114.00	1	664	0.15%
2018/01/16	2	114.50	0	0.00	115.00	2	668	0.30%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%
2018/01/02	1	115.00	1	115.00	115.50	0	677	0.00%