台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼1.7
  • 漲幅
    -1.74%
  • 成交量
    333
  • 產業
    上市 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23198.5000.0098.1011600.62%
2024/10/21198.8000.0099.1011700.59%
2024/10/1800.00198.8098.30-1179-0.56%
2024/10/11198.2000.0097.3012010.50%
2024/10/0400.000.295.5094.60-0.2212-0.09%
2024/09/26097.800.397.0997.30-0.3222-0.13%
2024/09/25198.7000.0098.5012230.45%
2024/09/0600.000.191.2091.40-0.1259-0.04%
2024/09/0400.00093.7092.3002670.00%
2024/09/020.196.0000.0096.500.12810.04%
2024/08/2100.00192.6092.60-1310-0.32%
2024/08/0500.00387.5387.80-3339-0.88%
2024/08/02197.20196.8095.9003340.00%
2024/08/01199.20198.3098.2003550.00%
2024/07/31198.10197.9097.9003620.00%
2024/07/22198.0000.0095.7013750.27%
2024/07/1100.000.5115.00113.50-0.5339-0.15%
2024/07/1000.008114.50115.50-8337-2.37%
2024/07/0800.001116.50115.50-1353-0.28%
2024/07/0400.000.1117.50118.00-0.1346-0.01%
2024/06/2800.001117.00117.00-1379-0.26%
2024/06/211115.5000.00116.0014980.20%
2024/06/180.1113.0000.00112.500.15200.01%
2024/06/1700.002112.50112.50-2538-0.37%
2024/06/062117.002116.25115.5005900.00%
2024/06/0500.001116.50119.00-1599-0.17%
2024/06/041113.0000.00113.5016020.17%
2024/05/301114.5000.00114.5016420.16%
2024/05/231116.0000.00115.0017810.13%
2024/05/221115.5000.00116.0018260.12%
2024/05/061120.0000.00122.5018120.12%
2024/04/2500.001122.50122.00-1793-0.13%
2024/04/191121.001123.00123.0008020.00%
2024/04/1700.002125.00125.00-2795-0.25%
2024/04/1500.002132.00127.50-2804-0.25%
2024/04/100.5131.501130.50131.00-0.5792-0.06%
2024/04/0100.001139.00140.00-1761-0.13%
2024/03/291137.0000.00137.5017510.13%
2024/03/285142.905.5141.64141.50-0.5734-0.07%
2024/03/273139.174.1138.61138.00-1.1683-0.16%
2024/03/260.1129.5000.00129.500.16580.02%
2024/03/2200.002131.50134.00-2717-0.28%
2024/03/211131.001133.00132.0007270.00%
2024/03/201139.0000.00140.0017160.14%
2024/03/181136.5000.00136.5016960.14%
2024/03/155137.505136.50137.0006920.00%
2024/03/141135.501134.50135.5006850.00%
2024/03/133136.831136.50136.0026810.29%
2024/03/122138.002137.50137.5006740.00%
2024/03/1100.001135.00136.00-1656-0.15%
2024/03/0500.000.1133.00132.00-0.1596-0.02%
2024/03/043132.509132.00132.00-6592-1.01%
2024/03/0100.001133.50132.50-1587-0.17%
2024/02/2700.001128.00129.00-1578-0.17%
2024/02/266127.3400.00128.5065551.08%
2024/02/231123.0050123.30123.00-49556-8.81%
2024/02/191113.5000.00114.0015260.19%
2024/01/2200.001115.00114.50-1541-0.18%
2024/01/181113.5000.00113.5015680.18%
2024/01/1700.0010114.25113.50-10574-1.74%
2024/01/163115.5000.00114.0035700.53%
2024/01/151116.5000.00116.0015640.18%
2024/01/110.1116.5000.00116.500.15600.02%
2023/12/291119.0000.00119.5016270.16%
2023/12/261120.001120.50120.5006230.00%
2023/12/251120.0000.00119.5016220.16%
2023/12/213122.673120.00120.0006200.00%
2023/12/203124.672123.25122.0016050.17%
2023/12/191127.501122.00122.0005830.00%
2023/12/187121.1400.00120.5075351.31%
2023/12/155118.3000.00119.0055200.96%
2023/12/141120.0000.00120.0015140.19%
2023/12/131115.5000.00116.5015050.20%
2023/12/122116.5000.00116.5025050.40%
2023/12/1100.002118.00117.00-2506-0.39%
2023/12/086116.1700.00115.5065031.19%
2023/12/063117.6700.00118.0035040.59%
2023/12/051119.5000.00119.5015020.20%
2023/12/0100.008118.00119.00-8501-1.60%
2023/11/308117.508117.50118.0005020.00%
2023/11/2900.000120.00118.5005000.00%
2023/11/285115.9000.00118.5054981.00%
2023/11/2715118.5700.00117.50154933.04%
2023/11/244.4122.899123.11122.00-4.6479-0.96%
2023/11/2215118.832118.75119.00134512.88%
2023/11/201115.5000.00115.5014000.25%
2023/11/0300.000.1113.00113.00-0.1405-0.03%
2023/10/275115.4000.00112.5054171.20%
2023/10/263113.0000.00112.5034100.73%
2023/10/252112.0000.00111.0024330.46%
2023/10/1900.001106.00107.50-1466-0.21%
2023/10/161108.001108.50110.5005220.00%
2023/10/132112.0000.00109.0025250.38%
2023/10/110.2118.711118.50118.00-0.8494-0.16%
2023/10/0500.002107.75111.00-2472-0.42%
2023/10/021106.0000.00106.0014840.21%
2023/09/271104.0000.00103.5015190.19%
2023/09/1100.002114.00113.50-2550-0.36%
2023/09/081116.0000.00116.0015470.18%
2023/09/071116.0000.00116.0015500.18%
2023/08/3000.001111.00112.50-1581-0.17%
2023/08/291110.0000.00111.0015820.17%
2023/08/111106.0000.00107.5016490.15%
2023/08/011121.501117.00117.5006960.00%
2023/07/311118.501122.50121.5007000.00%
2023/07/280.1119.0000.00118.000.16980.01%
2023/07/271124.001122.00122.0006840.00%
2023/07/241117.0000.00115.0017440.13%
2023/07/212120.751122.50120.5017540.13%
2023/07/203119.331120.50120.0027500.27%
2023/07/191115.5000.00113.0017320.14%
2023/07/1800.002111.00111.00-2750-0.27%
2023/07/1000.001116.00115.50-11,015-0.10%
2023/07/071119.0000.00117.0011,0350.10%
2023/07/062124.5000.00122.5021,0450.19%
2023/07/052.1128.432126.50125.500.11,1090.01%
2023/06/200.1127.5000.00126.500.11,8860.01%
2023/06/193128.833131.33127.5001,8900.00%
2023/06/160.1126.5000.00126.000.11,8770.01%
2023/06/0900.001126.00126.00-11,924-0.05%
2023/06/070.1130.5000.00129.500.11,9730.01%
2023/06/021125.0000.00125.0012,0600.05%
2023/05/291126.501125.50126.5002,3480.00%
2023/05/2600.001126.00124.00-12,413-0.04%
2023/05/2500.001128.00127.00-12,537-0.04%
2023/05/2300.001131.50131.50-13,127-0.03%
2023/05/191132.5000.00132.0013,4280.03%
2023/05/171131.5000.00131.5013,6160.03%
2023/05/121130.5010129.00129.50-94,398-0.20%
2023/05/111130.5010129.00129.00-94,639-0.19%
2023/05/105.2134.0900.00133.005.24,6400.11%
2023/05/091139.004135.88135.50-34,663-0.06%
2023/05/082140.001140.50140.0014,7290.02%
2023/05/051139.502140.00139.50-14,752-0.02%
2023/05/021151.0013146.62146.50-124,963-0.24%
2023/04/2813150.231153.50149.00124,9690.24%
2023/04/271.1138.631142.50143.000.14,9260.00%
2023/04/262138.251139.00138.0014,9350.02%
2023/04/2500.003139.67139.00-34,943-0.06%
2023/04/212.1143.3800.00144.002.14,9670.04%
2023/04/191154.501154.50154.0005,0160.00%
2023/04/184157.752154.50153.5025,0790.04%
2023/04/173159.5012157.71157.50-95,164-0.17%
2023/04/1417.1161.358.1156.57156.5095,1830.17%
2023/04/138.1161.193162.33159.005.15,3120.10%
2023/04/122156.753156.50156.00-15,264-0.02%
2023/04/1100.006154.50154.50-65,269-0.11%
2023/04/109163.2822157.64157.50-135,295-0.25%
2023/04/071157.0019157.05157.00-185,284-0.34%
2023/04/0612160.002159.75157.00105,2690.19%
2023/03/3100.001155.00155.00-15,195-0.02%
2023/03/2911156.4121154.05153.50-105,178-0.19%
2023/03/2830162.4511158.45156.00195,1120.37%
2023/03/273159.176162.42164.50-34,868-0.06%
2023/03/248153.319153.72154.00-14,646-0.02%
2023/03/2321150.6713149.58150.0084,6110.17%
2023/03/2000.0010145.00145.00-104,573-0.22%
2023/03/1711144.4500.00144.00114,5970.24%
2023/03/151152.0000.00153.5015,0280.02%
2023/03/1400.002150.50150.00-25,032-0.04%
2023/03/102.1151.192150.25151.500.15,1570.00%
2023/03/082158.758157.50157.50-65,169-0.12%
2023/03/077162.716160.83161.0015,1240.02%
2023/03/0610164.3511161.55161.00-15,097-0.02%
2023/03/0310161.3512158.54157.50-24,998-0.04%
2023/03/0214160.864159.88159.50104,9440.20%
2023/03/012155.253156.67157.00-14,893-0.02%
2023/02/244.2156.754.1157.85154.500.24,9370.00%
2023/02/2315161.2715159.53161.5004,9500.00%
2023/02/2234160.9130161.32161.0044,8500.08%
2023/02/2124158.8113161.42157.00114,5040.24%
2023/02/2013152.2312153.63153.5014,2620.02%
2023/02/1719152.1346153.68149.00-274,162-0.65%
2023/02/1613148.3823146.28148.50-103,958-0.25%
2023/02/1531149.3119149.00146.00123,9100.31%
2023/02/142142.755143.00144.00-33,758-0.08%
2023/02/1338147.5950146.14147.50-123,682-0.33%
2023/02/1078.1150.2439151.51144.5039.13,4731.13%
2023/02/0928135.4331140.27142.00-32,981-0.10%
2023/02/082.1129.294129.88129.50-1.92,744-0.07%
2023/02/0720130.8022129.52129.50-22,745-0.07%
2023/02/0615130.001130.50128.50142,7190.51%
2023/02/031124.5013124.46124.50-122,669-0.45%
2023/02/0216135.7531135.52127.00-152,668-0.56%
2023/02/0131129.873128.67131.00282,4961.12%
2023/01/3100.001119.50119.50-12,459-0.04%
2023/01/301121.502121.00119.00-12,478-0.04%
2023/01/171118.5000.00117.5012,4930.04%
2023/01/162117.2500.00119.5022,5210.08%
2023/01/132118.2510118.00118.00-82,616-0.31%
2023/01/1210.1120.4800.00116.0010.12,7000.37%
2023/01/113121.832122.75118.5012,7890.04%
2023/01/105125.305124.20122.0002,8520.00%
2023/01/091120.0013121.08121.50-122,848-0.42%
2023/01/0621122.4314120.71120.5072,8140.25%
2023/01/058128.251128.00120.5072,7480.25%
2023/01/042128.254.1126.26125.00-2.12,632-0.08%
2023/01/0313.1130.4010129.65128.003.12,5770.12%
2022/12/301129.5000.00131.0012,3770.04%
2022/12/291118.001116.00119.5002,3110.00%
2022/12/282118.501118.00119.0012,2850.04%
2022/12/270.1127.0000.00122.500.12,2510.00%
2022/12/2300.000.2129.00132.50-0.22,188-0.01%
2022/12/2100.000.3132.33134.50-0.32,189-0.01%
2022/12/2000.000.1133.50127.00-0.12,1880.00%
2022/12/1900.000.1135.00134.50-0.12,1860.00%
2022/12/1500.0040139.31141.00-402,179-1.84%
2022/12/1200.001135.50135.00-12,133-0.05%
2022/12/0900.000.3136.50136.00-0.32,122-0.02%
2022/12/0841.3134.502134.50134.5039.32,0971.88%
2022/12/0714124.7115122.87122.50-11,990-0.05%
2022/12/0510108.4011113.14114.00-11,662-0.06%
2022/12/026103.758.3101.25104.00-2.31,607-0.14%
2022/12/01292.70492.6094.70-21,521-0.13%
2022/11/30488.98590.2089.50-11,489-0.07%
2022/11/291.187.58187.8087.800.11,4970.01%
2022/11/28389.07287.2087.6011,5000.07%
2022/11/251.388.38187.3087.100.31,4890.02%
2022/11/2410.188.60588.0487.705.11,4810.34%
2022/11/236.192.68491.9090.802.11,4560.14%
2022/11/221993.692194.3893.40-21,435-0.14%
2022/11/21491.903.394.3794.500.71,3610.05%
2022/11/18186.30385.7786.00-21,278-0.16%
2022/11/17182.6000.0083.3011,2430.08%
2022/11/16183.3000.0083.0011,2380.08%
2022/11/1500.00181.0081.50-11,221-0.08%
2022/11/141.182.05181.3081.400.11,2160.01%
2022/11/11281.30181.0081.1011,2070.08%
2022/11/081.281.9100.0081.601.21,1780.10%
2022/11/04383.10283.7583.5011,1500.09%
2022/11/021.287.4500.0087.201.21,1120.11%
2022/11/01587.54487.4086.8011,0940.09%
2022/10/31185.30184.9085.4001,0680.00%
2022/10/27283.80183.6083.2011,0220.10%
2022/10/26782.70781.3180.6001,0020.00%
2022/10/25383.701183.4783.10-8972-0.82%
2022/10/24386.57386.6385.3009390.00%
2022/10/211589.571788.9386.20-2895-0.22%
2022/10/20388.205.187.4987.70-2.1767-0.27%
2022/10/199.188.3410.288.7592.80-1.1657-0.17%
2022/10/1815.384.32984.7985.306.35391.16%
2022/10/1711.181.53581.9082.606.14471.37%
2022/10/06175.40175.4075.6003570.00%
2022/10/05175.3000.0075.5013520.28%
2022/10/0300.00172.4071.90-1329-0.30%
2022/09/28174.5000.0071.9013190.31%
2022/09/2600.00473.4873.60-4302-1.32%
2022/09/1900.000.179.0078.50-0.1284-0.04%
2022/09/15282.2500.0081.7022720.74%
2022/09/14583.7200.0084.1052651.88%
2022/09/13282.90383.5083.40-1256-0.39%
2022/09/121.184.47283.5581.20-0.9241-0.37%
2022/09/08282.2000.0082.5022210.90%
2022/09/06180.0000.0080.6012070.48%
2022/09/0500.00279.9080.00-2192-1.05%
2022/09/02274.1000.0075.6021641.22%
2022/09/01172.20272.1072.30-1154-0.65%
2022/08/3100.00272.4073.20-2155-1.29%
2022/08/30172.9000.0073.0011610.62%
2022/08/2900.00372.5072.30-3173-1.73%
2022/08/26274.3000.0073.4021781.12%
2022/08/25172.0000.0071.6011710.58%
2022/08/24170.10170.2070.2001670.00%
2022/08/16168.7000.0068.3011850.54%
2022/08/1200.00168.5068.50-1202-0.49%
2022/08/11169.10168.7068.6002090.00%
2022/08/09267.6500.0068.3022280.88%
2022/05/20674.9700.0073.6062092.86%
2022/05/16173.50174.6075.5001690.00%
2022/05/05169.5000.0071.1011340.75%
2022/04/2500.00169.1069.50-1124-0.80%
2022/04/22172.80171.4070.5001190.00%
2022/01/24064.8000.0064.6002180.01%
2022/01/07169.4000.0068.0011830.54%
2022/01/0300.001067.6067.60-10144-6.93%
2021/12/3000.00568.1068.00-5139-3.60%
2021/12/2900.00566.5068.20-5130-3.82%
2021/12/2100.00560.8061.60-598-5.07%
2021/12/2000.000.160.2060.10-0.195-0.05%
2021/12/16860.0000.0060.508938.58%
2021/12/090.162.60162.5060.30-185-1.12%
2021/12/07760.06160.8060.206718.37%
2021/12/061159.5500.0059.40116516.79%
2021/11/2300.00156.0056.30-153-1.87%
2021/11/1900.00355.9056.30-352-5.70%
2021/11/18257.6000.0057.202513.88%
2021/11/17157.1000.0057.601511.96%
2021/11/16156.3000.0056.401492.03%
2021/11/15157.0000.0056.801472.10%
2021/10/15251.6000.0051.902365.55%
2021/07/0900.00555.3055.20-576-6.53%
2021/05/17149.0000.0049.001971.03%
2021/05/10556.0000.0056.205895.56%
2021/03/0900.00258.8059.50-2111-1.80%
2021/01/1400.00159.1059.30-1163-0.61%
2021/01/12160.60159.7060.0001600.00%
2021/01/06158.3000.0058.9011570.64%
2020/12/2500.00160.8060.20-1153-0.65%
2020/12/17158.7000.0059.0011440.69%
2020/12/0200.00163.0062.50-1139-0.72%
2020/11/2600.00363.2364.00-3132-2.27%
2020/11/25466.4300.0065.8041233.25%
2020/11/24265.1000.0065.6021031.92%
八貫 相關文章
八貫 相關影音