• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    1,261張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22619.0100.0019.20611,5750.05%
2025/01/1500.00219.4519.50-212,085-0.02%
2025/01/141319.72119.6519.701212,0830.10%
2025/01/130.319.20518.8519.20-4.712,068-0.04%
2025/01/109.120.2800.0020.109.112,0100.08%
2025/01/0900.002022.0521.00-2011,984-0.17%
2025/01/07422.57222.7522.15211,9500.02%
2025/01/06823.391023.2123.10-211,915-0.02%
2025/01/03722.72122.8022.80611,8500.05%
2025/01/02323.18923.2423.30-611,786-0.05%
2024/12/31322.82922.8522.85-611,691-0.05%
2024/12/305.322.0000.0022.005.311,5990.05%
2024/12/271322.8200.0022.101311,5760.11%
2024/12/261623.18223.1322.951411,5340.12%
2024/12/25922.90322.8222.85611,4420.05%
2024/12/200.322.1500.0022.050.311,2880.00%
2024/12/19122.60122.8522.85011,2340.00%
2024/12/183.322.4900.0022.303.311,2150.03%
2024/12/17222.95222.8022.80011,1890.00%
2024/12/1600.001222.9622.70-1211,184-0.11%
2024/12/131923.031623.2622.85311,1430.03%
2024/12/1210.323.852023.8223.60-9.711,059-0.09%
2024/12/114724.0512323.8823.65-7610,955-0.69% 大賣/
2024/12/10216.227.2414127.0526.2575.210,6560.71% 大買/大賣/
2024/12/092228.233428.7229.15-1210,068-0.12%
2024/12/062225.781926.2926.5039,6970.03%
2024/12/05525.5000.0025.2059,4680.05%
2024/12/04825.23625.7925.8529,4080.02%
2024/12/031325.161925.2425.35-69,241-0.06%
2024/12/02423.58224.0024.0028,8990.02%
2024/11/291523.887423.9623.75-598,829-0.67%
2024/11/281224.122124.1524.25-98,795-0.10%
2024/11/271124.391223.7123.55-18,667-0.01%
2024/11/264525.584325.1325.1028,5780.02%
2024/11/25725.081925.6025.55-128,425-0.14%
2024/11/222825.272025.4224.5088,1850.10%
2024/11/212124.351424.4424.3077,9050.09%
2024/11/204724.343923.4923.4587,7300.10%
2024/11/194123.306124.1825.45-207,478-0.27%
2024/11/18623.552523.0123.15-197,379-0.26%
2024/11/151823.481123.6523.5577,3890.09%
2024/11/142524.43524.9623.85207,3270.27%
2024/11/134126.30725.8925.55347,1740.47%
2024/11/122126.842827.3627.35-76,867-0.10%
2024/11/115026.962726.9426.85236,3390.36%
2024/11/08925.911326.7326.85-45,421-0.07%
2024/11/073124.173924.3624.45-85,192-0.15%
2024/11/0610123.688723.8723.25144,6710.30% 大買/
2024/11/05522.43622.3522.50-13,685-0.03%
2024/11/04622.132422.0422.60-183,610-0.50%
2024/11/015622.546322.8722.60-73,365-0.21%
2024/10/3036.322.571922.4322.3017.32,9660.58%
2024/10/2919222.06133.622.2423.0058.42,6142.23% 大買/大賣/
2024/10/2821.621.5014.221.4321.657.41,8390.40%
2024/10/09217.5000.0017.3522,5250.08%
2024/09/19118.9000.0018.8512,7240.04%
2024/09/18419.34119.9019.4032,8170.11%
2024/09/04218.7000.0018.5522,7760.07%
2024/08/2700.00120.3020.50-12,731-0.04%
2024/08/2600.00120.8020.50-12,726-0.04%
2024/08/23120.25120.0020.1002,7050.00%
2024/08/22220.5800.0020.5022,6870.07%
2024/08/20220.0000.0020.1022,6170.08%
2024/08/19320.42321.2720.9002,5650.00%
2024/08/16118.901.319.2220.00-0.32,469-0.01%
2024/08/150.318.9500.0018.750.32,3690.01%
2024/08/1300.001017.2017.20-102,315-0.43%
2024/08/1200.00117.5517.35-12,317-0.04%
2024/08/07517.1000.0017.0552,3370.21%
2024/08/06116.75215.9316.05-12,344-0.04%
2024/08/05117.4500.0017.4512,2890.04%
2024/08/02120.4000.0019.3512,2610.04%
2024/08/0100.00220.3020.00-22,211-0.09%
2024/07/31320.03120.2020.1022,1870.09%
2024/07/30320.98620.6020.40-32,122-0.14%
2024/07/292522.552122.8221.5042,0080.20%
2024/07/26520.451821.2421.45-131,306-1.00%
2024/07/2300.005.219.5019.50-5.21,025-0.51%
2024/07/2200.00117.4517.75-1961-0.10%
2024/07/1900.00118.7018.20-1945-0.11%
2024/07/1500.00218.8018.85-2883-0.23%
2024/07/11218.6000.0018.7528720.23%
2024/07/0500.00619.8119.80-6820-0.73%
2024/07/0400.00419.3019.15-4774-0.52%
2024/07/03219.0000.0019.0027830.26%
2024/07/02219.3000.0019.3027780.26%
2024/06/2800.001119.7719.45-11758-1.45%
2024/06/27219.1000.0018.6527320.27%
2024/06/25919.49219.5819.3577030.99%
2024/06/24819.39118.8519.1576501.08%
2024/06/2000.00117.8017.80-1548-0.18%
2024/06/17018.2000.0018.0505570.01%
2024/06/140.218.2000.0018.200.25600.04%
2024/06/070.819.0000.0019.000.86050.13%
2024/05/31119.10118.7518.4506430.00%
2024/05/27217.7000.0017.7527020.28%
2024/05/170.318.6000.0018.650.38100.04%
2024/05/1500.00218.8517.90-2908-0.22%
2024/05/13218.5500.0018.4029040.22%
2024/05/07117.2000.0017.2018780.11%
2024/05/0200.00017.8517.8508900.00%
2024/04/2600.00218.0518.00-2911-0.22%
2024/04/2400.000.118.3518.45-0.1939-0.01%
2024/04/2200.00118.1018.20-11,001-0.10%
2024/04/19118.2000.0018.1011,0200.10%
2024/04/09119.55119.9519.4501,3640.00%
2024/03/29018.9500.0018.9501,3640.00%
2024/03/28019.3000.0019.2001,3960.00%
2024/03/2500.00019.1519.0001,4530.00%
2024/03/13219.3000.0019.4021,5680.13%
2024/03/12419.8300.0020.0541,5850.25%
2024/03/0700.002521.4521.65-251,615-1.55%
2024/03/01022.7000.0022.1502,0790.00%
2024/02/2600.00221.6521.55-22,637-0.08%
2024/02/2300.00322.2021.90-32,719-0.11%
2024/02/2200.00822.4322.25-82,748-0.29%
2024/02/20622.301122.4122.20-52,779-0.18%
2024/02/19521.2000.0021.6052,7780.18%
2024/02/161120.801921.3521.45-82,830-0.28%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音