• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    35張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00015.9515.700222-0.01%
2024/11/18115.90115.5515.5502330.00%
2024/11/0700.00016.4016.350308-0.01%
2024/11/010.116.8000.0016.700.13730.01%
2024/10/2100.00117.2517.80-1712-0.14%
2024/10/140.117.7000.0017.700.18940.01%
2024/09/04219.2800.0019.0521,4450.14%
2024/08/302021.09320.8521.20171,6911.01%
2024/08/28321.0000.0020.7031,8950.16%
2024/08/228.221.8000.0021.908.22,2240.37%
2024/08/211022.3000.0022.50102,2410.45%
2024/08/1900.00223.1523.00-22,310-0.09%
2024/08/163123.3900.0023.25312,3401.32%
2024/08/15221.9500.0022.6522,3750.08%
2024/08/1400.00121.9521.80-12,639-0.04%
2024/08/13121.70121.8521.8502,9000.00%
2024/08/0900.00121.8521.85-13,006-0.03%
2024/08/081121.661121.4921.6503,0230.00%
2024/08/06120.05121.0520.8503,0980.00%
2024/08/05222.25222.2522.2503,1430.00%
2024/08/02125.15125.1024.7003,2270.00%
2024/08/01926.98626.8726.9033,5760.08%
2024/07/311627.231627.2427.1003,6750.00%
2024/07/3000.00225.3026.30-23,757-0.05%
2024/07/2615.124.111523.9324.100.13,8810.00%
2024/07/224.123.8800.0023.954.13,9200.10%
2024/07/17126.50526.5526.15-43,921-0.10%
2024/07/161327.291226.8226.6513,9140.03%
2024/07/156127.046426.9926.95-33,873-0.08%
2024/07/11325.80226.0025.5013,8670.03%
2024/07/10425.43225.0525.0023,8640.05%
2024/07/05125.70125.3525.3504,1520.00%
2024/07/0300.00025.0525.0004,1950.00%
2024/07/01126.20126.4025.4504,1860.00%
2024/06/260.125.5000.0025.350.14,1630.00%
2024/06/240.126.3500.0026.000.14,1520.00%
2024/06/21226.2000.0026.2024,1360.05%
2024/06/20526.64227.6326.7034,1140.07%
2024/06/19127.7500.0027.8514,0790.02%
2024/06/17328.25128.1027.8024,0390.05%
2024/06/14429.111430.0229.05-103,986-0.25%
2024/06/12327.3000.0027.0033,8270.08%
2024/06/1100.00127.8527.45-13,800-0.03%
2024/06/071130.241730.3029.30-63,733-0.16%
2024/06/063.128.51428.2328.00-0.93,548-0.03%
2024/06/05829.43429.5528.3043,5240.11%
2024/06/04730.551230.5529.65-53,492-0.14%
2024/06/0311.128.62429.1529.407.13,3840.21%
2024/05/315.129.1414.229.2828.50-9.13,313-0.27%
2024/05/3016.128.9818.128.8728.00-23,193-0.06%
2024/05/294.127.85527.9928.00-0.93,057-0.03%
2024/05/282.126.88127.4026.701.12,9990.04%
2024/05/27327.0800.0026.6532,9850.10%
2024/05/24127.1500.0026.6012,9610.03%
2024/05/23226.93226.6526.3002,9280.00%
2024/05/22227.28327.3527.50-12,888-0.03%
2024/05/213.127.42726.9927.30-3.92,851-0.14%
2024/05/2018.128.656.129.1026.85122,7960.43%
2024/05/1719.126.131826.6427.401.12,5170.04%
2024/05/16423.58124.9524.9532,2490.13%
2024/05/10625.41424.9524.9522,0500.10%
2024/05/09427.05326.5525.8512,0000.05%
2024/05/08727.575.327.7626.851.71,9340.09%
2024/05/0732.331.133130.8728.551.31,8360.07%
2024/05/06929.176.129.4330.302.91,4590.20%
2024/05/031026.2811.127.0427.55-1.11,308-0.09%
2024/05/02124.7010.124.7425.05-9.11,058-0.86%
2024/04/30124.00422.9522.80-3942-0.32%
2024/04/29225.0000.0024.5528800.23%
2024/04/26623.962.323.9724.503.78500.44%
2024/04/251.123.500.323.1423.500.98200.10%
2024/04/230.121.3100.0021.750.17800.02%
2024/04/22222.30122.4021.0017720.13%
2024/04/191.223.060.323.7022.300.97500.12%
2024/04/180.221.400.323.8423.95-0.1725-0.01%
2024/04/170.221.5700.0021.800.26850.02%
2024/04/163.222.68322.3522.350.26560.02%
2024/04/159.124.778.425.1024.800.76350.11%
2024/04/122.222.587.122.9723.25-5500-0.99%
2024/04/1000.000.119.2519.25-0.1303-0.02%
2024/04/09117.401.417.4917.50-0.4289-0.15%
2024/04/0800.001.115.8415.95-1.1249-0.44%
2024/04/0100.00015.5515.450231-0.01%
2024/03/071.115.65115.4015.850.13160.02%
2024/03/01114.45215.0814.75-1301-0.33%
2024/02/2900.005.115.4015.10-5.1292-1.73%
2024/02/02514.8100.0014.7052881.73%
2024/01/100.415.0000.0014.900.43620.10%
2024/01/0500.00315.1015.10-3352-0.85%
2023/12/27315.0000.0014.9533500.86%
2023/12/2200.00115.1014.85-1349-0.29%
2023/12/21115.3500.0015.0513460.29%
2023/12/1400.00214.9514.80-2327-0.61%
2023/12/110.115.3000.0015.400.13210.02%
2023/12/060.115.2000.0015.150.13130.02%
2023/12/04315.882.216.2415.150.83010.28%
2023/11/2900.00115.0014.90-1210-0.47%
2023/11/1700.00114.4514.30-1190-0.52%
2023/11/16214.4000.0014.2521901.05%
2023/11/15114.5000.0014.4011880.53%
2023/11/1400.00113.9013.95-1171-0.58%
2023/11/13114.2000.0013.9011720.58%
2023/11/08114.0500.0014.1011740.57%
2023/11/02114.1500.0014.1511690.59%
2023/10/26114.7000.0014.1011580.63%
2023/10/251.215.20115.2015.200.21590.10%
2023/10/18113.7000.0013.6511420.70%
2023/09/2500.00113.7013.75-1230-0.43%
2023/09/21113.4100.0013.4512270.45%
2023/09/1400.00513.0013.00-5227-2.20%
2023/08/2100.00413.9513.80-4256-1.56%
2023/08/17513.8000.0013.7552651.88%
2023/07/1800.00114.3014.00-1236-0.42%
2023/07/13615.40314.9814.4532281.31%
2023/07/12114.7000.0014.7011920.52%
2023/07/1000.00013.6013.400179-0.02%
2023/06/2100.00114.6014.65-1225-0.44%
2023/06/19314.7300.0014.7533360.89%
2023/06/0800.00215.0014.90-2339-0.59%
2023/05/1700.00115.1015.10-1376-0.27%
2023/05/1600.00315.0015.00-3379-0.79%
2023/05/09314.8000.0014.7535300.57%
2023/05/0400.0022.214.9515.15-22.2556-3.99%
2023/04/2600.00114.8015.00-1634-0.16%
2023/04/25415.0900.0014.9046340.63%
2023/04/24115.4500.0015.4516300.16%
2023/04/21215.3000.0015.2026300.32%
2023/04/1800.000.415.9516.05-0.4621-0.06%
2023/04/1700.00415.6516.15-4619-0.65%
2023/04/14115.6500.0015.6516200.16%
2023/04/10216.1500.0016.1526180.32%
2023/03/31216.6000.0016.4526160.32%
2023/03/30316.1000.0016.1536010.50%
2023/03/28216.4000.0016.1026030.33%
2023/03/27116.50116.5516.5506000.00%
2023/03/2400.00216.5516.85-2600-0.33%
2023/03/23417.05717.1016.80-3587-0.51%
2023/03/20114.9500.0014.9014860.21%
2023/03/17115.0000.0015.0014900.20%
2023/02/2400.00116.2016.15-1738-0.14%
2023/02/23216.60216.5516.5507370.00%
2023/02/22116.3500.0016.5517360.14%
2023/02/2000.00216.9016.95-2735-0.27%
2023/02/17116.8000.0016.7517370.14%
2023/02/14117.00116.7516.8007390.00%
2023/02/13117.0000.0016.7017370.14%
2023/02/10317.82117.2516.7527410.27%
2023/02/09517.21517.2017.2007300.00%
2023/02/08417.131117.6017.95-7709-0.99%
2023/02/02416.46216.6516.6526130.33%
2023/02/011617.0920.116.9717.20-4.1604-0.68%
2023/01/31115.2500.0015.9515440.18%
2023/01/1100.00114.7514.85-1577-0.17%
2023/01/10114.801.414.8714.75-0.4584-0.07%
2023/01/05115.4000.0015.0016290.16%
2022/12/30214.8800.0014.7526450.31%
2022/12/20115.00114.9514.9507180.00%
2022/12/15116.5000.0016.5517400.14%
2022/12/0800.00116.6516.80-1770-0.13%
2022/12/01118.150.117.9517.950.97720.12%
2022/11/3000.001118.5418.20-11779-1.41%
2022/11/291518.38318.4218.35127731.55%
2022/11/2800.00217.4017.50-2731-0.27%
2022/11/252718.672518.2318.1027300.27%
2022/11/2300.00116.1516.25-1646-0.15%
2022/11/1700.00515.3315.40-5794-0.63%
2022/11/16215.10215.2014.9001,0220.00%
2022/11/1500.00315.0815.15-31,213-0.25%
2022/11/1400.00214.9014.90-21,250-0.16%
2022/11/1100.00514.6514.65-51,300-0.38%
2022/11/0900.00214.9314.90-21,504-0.13%
2022/11/0800.00015.0014.7501,5650.00%
2022/11/0400.00214.5514.65-22,080-0.10%
2022/11/0100.002.414.0114.15-2.42,178-0.11%
2022/10/2500.00013.2513.2502,4650.00%
2022/10/2400.000.113.6513.65-0.12,7680.00%
2022/10/2000.001014.1014.20-103,026-0.33%
2022/10/1900.00214.7514.50-23,032-0.07%
2022/10/14115.001.114.6714.55-0.13,0520.00%
2022/10/13414.591.113.8513.902.93,0480.10%
2022/10/12215.3300.0015.2523,0450.07%
2022/10/1100.00115.1515.00-13,051-0.03%
2022/10/0700.00215.9516.30-23,067-0.07%
2022/10/06215.9500.0016.0023,1350.06%
2022/10/04316.58216.5016.4513,2260.03%
2022/09/29116.201316.2116.20-123,303-0.36%
2022/09/28115.6500.0015.5013,3290.03%
2022/09/270.116.75116.7516.85-0.93,453-0.03%
2022/09/26116.50217.2016.30-13,479-0.03%
2022/09/23917.8500.0017.6093,4990.26%
2022/09/21118.5000.0018.3013,5430.03%
2022/09/20619.1700.0019.0063,5530.17%
2022/09/19219.35119.5019.0013,6050.03%
2022/09/1500.00120.7520.20-13,702-0.03%
2022/09/08520.5500.0020.4054,0560.12%
2022/09/07219.9500.0020.2024,1300.05%
2022/09/0600.00320.2020.25-34,233-0.07%
2022/09/05120.7500.0020.6014,3360.02%
2022/09/02222.35322.2021.75-14,405-0.02%
2022/09/01622.0000.0022.0064,5910.13%
2022/08/31322.53122.6022.6024,6000.04%
2022/08/301022.901022.6022.4004,6000.00%
2022/08/2900.00522.1221.80-54,592-0.11%
2022/08/261424.061123.9424.1034,5670.07%
2022/08/25323.43123.5523.3024,5250.04%
2022/08/24524.641224.1923.40-74,507-0.16%
2022/08/235825.035224.6624.1064,4590.13%
2022/08/227.524.562425.1524.65-16.54,237-0.39%
2022/08/19123.2000.0023.0514,0560.02%
2022/08/181723.75523.4523.45124,0360.30%
2022/08/171523.831223.5323.8034,0270.07%
2022/08/161124.4022.324.1823.30-11.33,999-0.28%
2022/08/15323.23123.5023.0024,3980.05%
2022/08/122223.7414.223.6623.157.85,0110.16%
2022/08/1124.524.022023.9724.404.55,2310.09%
2022/08/10121.75122.2022.2005,0940.00%
2022/08/0900.00020.2520.2005,0710.00%
2022/08/08220.29319.4020.25-15,066-0.02%
2022/08/05320.051420.0420.15-115,053-0.22%
2022/08/042119.41220.3019.55195,0280.38%
2022/08/031821.491821.7421.1004,9630.00%
2022/08/01222.15222.2022.1504,8400.00%
2022/07/292522.271422.4022.60114,7770.23%
2022/07/28821.032121.2521.30-134,492-0.29%
2022/07/27119.401518.6819.40-144,316-0.32%
2022/07/26817.9500.0017.6584,2790.19%
2022/07/25118.5000.0018.4014,5790.02%
2022/07/2100.00118.6519.10-15,136-0.02%
2022/07/20118.85118.5518.5505,2800.00%
2022/07/1800.001218.5518.50-125,359-0.22%
2022/07/15718.25218.4018.1055,3860.09%
2022/07/14918.269.218.6618.50-0.25,3880.00%
2022/07/131318.90818.6719.0055,3540.09%
2022/07/121417.55817.7817.3065,3190.11%
2022/07/11319.25519.8018.90-25,312-0.04%
2022/07/08518.8000.0018.6555,2980.09%
2022/07/07117.801718.2518.50-165,297-0.30%
2022/07/06219.4000.0018.0025,3370.04%
2022/07/056721.075620.3319.80115,3440.21%
2022/07/04619.05619.3020.1005,3510.00%
2022/06/302720.312419.6419.3535,5660.05%
2022/06/2900.00120.5520.55-15,583-0.02%
2022/06/27121.85122.2021.3505,5850.00%
2022/06/24121.3000.0020.7515,5250.02%
2022/06/23621.28620.6821.2505,4870.00%
2022/06/22622.84921.9721.35-35,410-0.06%
2022/06/21223.35222.8523.7005,2980.00%
2022/06/20622.84123.3021.5555,1360.10%
2022/06/16225.55225.2524.6005,0240.00%
2022/06/1500.00227.8825.55-24,935-0.04%
2022/06/141128.251428.1426.90-34,821-0.06%
2022/06/13829.84329.4829.2554,6970.11%
2022/06/103333.26732.6132.50264,6110.56%
2022/06/0900.00535.3836.10-54,416-0.11%
2022/06/08132.3000.0032.8514,3890.02%
2022/06/02531.8900.0031.6554,3520.11%
2022/05/237130.597531.3030.60-44,194-0.10%
2022/05/209332.169232.3230.3513,6430.03%
2022/05/195728.815629.6030.0512,9650.03%
2022/05/182726.5225.127.2927.351.92,5390.07%
2022/05/13320.7700.0020.6032,2960.13%
2022/05/12221.781021.5021.35-82,276-0.35%
2022/05/1100.00121.9522.10-12,264-0.04%
2022/05/1000.00021.3021.9502,2570.00%
2022/05/0500.00220.6521.55-22,225-0.09%
2022/05/03221.3000.0021.3022,1650.09%
2022/04/298424.317423.6023.25102,1320.47%
2022/04/281423.211222.8524.1021,8190.11%
2022/04/272021.872022.0121.9501,5160.00%
2022/04/269320.2496.920.4621.45-3.91,228-0.32%
2022/04/2500.007.319.6219.50-7.31,071-0.68%
2022/04/22518.182.518.1618.302.51,0190.25%
2022/04/21115.90415.8616.65-3962-0.31%
2022/04/20514.760.415.0515.154.69180.51%
2022/04/190.615.00215.4014.65-1.5890-0.16%
2022/04/18316.151016.1016.25-7852-0.82%
2022/04/151015.2000.0015.20108101.23%
2022/04/13114.80314.7014.90-2756-0.26%
2022/04/12315.002814.0915.50-25726-3.44%
2022/04/111214.882.114.9514.959.96591.50%
2022/04/084313.3030.513.5413.6012.56062.06%
2022/04/0736.511.5948.712.2012.40-12.2466-2.61%
2022/04/0616.711.44111.7511.3015.73025.19%
2022/03/0118.6000.008.551851.18%
2022/02/2400.0028.608.56-284-2.36%
2022/01/0700.00179.069.12-1789-18.91%
2021/12/30178.9200.008.90179617.63%
2021/12/1600.0029.149.14-281-2.46%
2021/12/1400.000.19.049.00-0.180-0.07%
2021/11/010.18.7000.008.710.1890.06%
2021/10/260.29.5000.008.650.2920.17%
2021/10/0500.000.58.408.42-0.581-0.57%
2021/09/0228.4000.008.3421101.81%
2021/08/2618.3000.008.3011310.76%
2021/08/1918.0100.008.0811220.82%
2021/08/0900.000.28.888.81-0.2170-0.13%
2021/07/0219.2300.009.1117540.13%
2021/06/2900.000.19.108.90-0.1750-0.01%
2021/06/1119.5000.009.4117410.13%
2021/06/090.19.5400.009.420.17370.01%
2021/06/0700.000.19.269.30-0.1733-0.01%
2021/06/030.19.5200.009.560.17260.01%
2021/05/2118.9219.029.0006890.00%
2021/05/2018.7418.658.7206880.00%
2021/05/140.18.610.28.868.61-0.1664-0.01%
2021/05/1200.001010.809.90-10635-1.57%
2021/05/113311.223311.0311.0006230.00%
2021/05/07110.6000.0011.1515730.17%
2021/05/053212.112311.7611.5595401.66%
2021/05/0424.210.832411.2911.650.24610.04%
2021/05/030.210.7000.0010.600.23750.04%
2021/04/291411.481411.6510.7503380.00%
2021/04/2800.0010.510.5010.60-10.5241-4.36%
2021/04/2700.0019.709.68-1213-0.47%
2021/04/2659.6159.469.5002050.00%
2021/04/231010.03110.409.8091924.67%
2021/04/221.510.2200.0010.251.51540.97%
2021/03/3000.0028.518.45-292-2.17%
2021/03/2928.5400.008.562902.21%
2021/02/2300.0008.548.530120-0.02%
2021/02/0500.0008.258.230115-0.02%
2021/02/0300.000.18.408.22-0.1117-0.09%
2021/01/2500.0018.228.32-1124-0.80%
2021/01/2100.0068.158.35-6123-4.86%
2020/12/1800.000.18.818.81-0.1119-0.09%
2020/11/0918.7500.008.8011410.71%
2020/08/1868.6000.008.406857.06%
2020/06/2200.0058.048.14-558-8.53%
2020/06/1958.0100.008.005568.80%
2020/04/0600.000.16.656.52-0.140-0.14%
2020/02/0500.000.88.168.13-0.846-1.69%
2019/12/2528.0700.008.052365.51%
2019/11/0400.0018.158.10-139-2.52%
2019/10/2418.0100.008.031541.85%
2019/04/2229.1800.009.152832.40%
2019/01/2500.000.39.109.15-0.350-0.55%
2019/01/1600.0019.099.06-148-2.05%
2018/12/1819.0000.008.931472.11%
2018/06/0400.00610.0010.00-6380-1.58%
2018/05/3159.9600.0010.0053661.37%
2018/05/1619.8500.009.8513120.32%
2018/04/2000.00111.1511.20-1128-0.78%
2018/04/1900.00511.0011.20-5121-4.11%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音