車王電 (1533)-元大-蘆洲券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.05
漲跌
▲0.25
漲幅
+0.64%
成交量
92張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	0.3	39.78	0	0.00	40.00	0.3	135	0.22%
2024/07/31	0	0.00	1	43.70	43.70	-1	150	-0.66%
2024/07/29	0	0.00	3	44.00	44.00	-3	190	-1.58%
2024/07/26	1	45.30	0	0.00	45.10	1	205	0.49%
2024/07/23	0	45.50	0	0.00	45.00	0	203	0.01%
2024/07/18	1	46.15	0	0.00	46.20	1	199	0.50%
2024/07/10	1	46.40	0	0.00	46.05	1	205	0.49%
2024/07/08	1	47.20	2.1	47.21	47.00	-1.1	208	-0.50%
2024/07/05	1	47.70	0	0.00	47.70	1	208	0.48%
2024/07/04	0.1	48.55	0	0.00	47.85	0.1	206	0.02%
2024/07/03	0	0.00	2	46.00	47.95	-2	198	-1.01%
2024/07/02	1	44.85	0	0.00	44.75	1	191	0.52%
2024/06/11	1	46.80	0	0.00	46.75	1	200	0.50%
2024/06/05	0	0.00	2	47.20	47.25	-2	206	-0.97%
2024/05/31	0	0.00	2	48.85	48.45	-2	213	-0.94%
2024/05/28	0	0.00	2	48.83	48.90	-2	219	-0.91%
2024/05/16	1	47.75	0	0.00	48.20	1	214	0.47%
2024/05/15	0	0.00	1	48.05	47.85	-1	214	-0.47%
2024/05/10	2	47.00	0	0.00	47.10	2	208	0.96%
2024/05/03	1	48.00	0	0.00	48.30	1	205	0.49%
2024/05/02	5	49.56	0	0.00	48.30	5	201	2.49%
2024/04/30	0	0.00	1	49.50	50.20	-1	166	-0.60%
2024/04/15	1	46.15	0	0.00	46.20	1	145	0.69%
2024/04/09	1	47.45	0	0.00	47.90	1	140	0.71%
2024/03/26	2	49.15	0	0.00	48.60	2	133	1.50%
2024/03/21	10	47.70	1	48.00	48.10	9	132	6.78%
2024/03/05	0	0.00	2	51.00	50.80	-2	144	-1.38%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/29	0	0.00	12	52.31	52.50	-12	143	-8.36%
2024/02/27	2	52.60	0	0.00	52.60	2	144	1.38%
2024/02/23	5	52.78	0	0.00	52.70	5	163	3.06%
2024/02/22	0	0.00	2	52.70	52.90	-2	172	-1.16%
2024/02/19	1	53.70	0	0.00	53.70	1	182	0.55%
2024/02/16	0	0.00	1	53.70	53.50	-1	187	-0.53%
2024/02/01	1.1	52.80	0	0.00	52.80	1.1	182	0.62%
2024/01/30	1	52.60	0	0.00	52.60	1	190	0.53%
2024/01/22	1	53.50	0	0.00	53.10	1	202	0.49%
2024/01/19	1	52.40	0.1	53.17	52.50	0.9	203	0.42%
2024/01/12	1	53.00	0	0.00	52.80	1	205	0.49%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2024/01/05	2	54.15	0	0.00	54.00	2	210	0.95%
2024/01/03	1	54.60	0	0.00	54.60	1	212	0.47%
2023/12/21	10	55.30	0	0.00	55.00	10	217	4.60%
2023/12/08	1	56.00	1	56.00	56.00	0	316	0.00%
2023/12/05	0	0.00	0	57.80	57.10	0	336	0.00%
2023/12/04	0	0.00	0.1	57.60	57.90	-0.1	337	-0.02%
2023/11/28	0	0.00	1	58.00	58.00	-1	357	-0.28%
2023/11/21	1	57.90	0	0.00	57.70	1	342	0.29%
2023/11/16	0	0.00	5	55.90	55.90	-5	332	-1.50%
2023/11/15	0	54.90	1	55.40	55.50	-1	330	-0.30%
2023/11/09	1	54.00	0	0.00	53.80	1	335	0.30%
2023/11/08	0	0.00	2	55.60	54.30	-2	340	-0.59%
2023/11/07	0	0.00	1	54.00	53.90	-1	334	-0.30%
2023/10/26	2	53.00	1	52.80	52.70	1	407	0.25%
2023/10/17	1	55.10	0	0.00	54.20	1	470	0.21%
2023/10/16	5	54.70	0	0.00	54.80	5	479	1.04%
2023/10/11	0	0.00	0.1	55.20	55.10	-0.1	534	-0.01%
2023/10/06	0.1	55.90	0	0.00	55.80	0.1	547	0.01%
2023/10/04	0	0.00	2	55.90	55.90	-2	611	-0.33%
2023/10/03	0	0.00	1	57.30	57.00	-1	634	-0.16%
2023/09/26	0	0.00	1	58.00	57.10	-1	842	-0.12%
2023/09/20	1	56.70	1	56.90	56.80	0	1,254	0.00%
2023/09/15	1	57.50	1	57.70	57.70	0	1,641	0.00%
2023/09/14	2	58.20	2	58.60	58.10	0	1,689	0.00%
2023/09/13	6	59.73	4	59.88	58.60	2	1,695	0.12%
2023/09/12	2	58.60	4	58.45	58.90	-2	1,676	-0.12%
2023/09/11	1	56.50	0	0.00	55.80	1	1,684	0.06%
2023/09/08	3	57.23	3	58.07	56.90	0	1,753	0.00%
2023/09/06	2	56.60	2	56.80	56.70	0	1,959	0.00%
2023/09/05	0	0.00	1	57.00	57.50	-1	2,191	-0.05%
2023/09/04	9	57.58	9	58.14	57.50	0	2,276	0.00%
2023/09/01	1	55.00	21	54.60	55.00	-20	2,255	-0.89%
2023/08/31	2	54.40	0	0.00	54.40	2	2,262	0.09%
2023/08/30	1	54.10	1	54.10	55.00	0	2,306	0.00%
2023/08/24	20	54.29	25	53.90	54.20	-5	2,387	-0.21%
2023/08/22	0	0.00	15	54.02	53.60	-15	2,391	-0.63%
2023/08/15	0	0.00	1	56.10	56.50	-1	2,480	-0.04%
2023/08/14	3	55.77	0	0.00	55.40	3	2,483	0.12%
2023/08/11	1	57.60	0	0.00	57.40	1	2,484	0.04%
2023/08/10	2	57.45	1	57.20	56.90	1	2,483	0.04%
2023/08/09	13	58.87	1	58.70	58.60	12	2,477	0.48%
2023/08/08	32	60.79	1	59.80	59.80	31	2,475	1.25%
2023/08/07	1	62.30	4	62.43	62.30	-3	2,470	-0.12%
2023/08/02	3	61.20	2	61.70	60.90	1	2,473	0.04%
2023/08/01	1	61.80	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	61.00	1	60.10	60.60	-1	2,472	-0.04%
2023/07/26	2	58.50	0	0.00	58.50	2	2,477	0.08%
2023/07/25	0	0.00	1	60.10	60.00	-1	2,496	-0.04%
2023/07/24	2	58.60	1	59.80	58.50	1	2,647	0.04%
2023/07/19	2	62.00	1	61.10	61.10	1	2,640	0.04%
2023/07/18	2	62.85	2	63.15	61.90	0	2,643	0.00%
2023/07/17	2	64.35	1	65.00	64.20	1	2,654	0.04%
2023/07/13	1	63.80	0	0.00	63.50	1	2,798	0.04%
2023/07/12	0	0.00	1	63.80	63.70	-1	2,792	-0.04%
2023/07/11	1	64.00	4	63.40	63.50	-3	2,775	-0.11%
2023/07/07	6	67.18	5	66.34	68.10	1	2,726	0.04%
2023/07/06	3	69.60	0	0.00	67.70	3	2,715	0.11%
2023/07/05	4	69.15	2	69.80	68.80	2	2,677	0.07%
2023/07/04	6	68.13	6	68.37	68.10	0	2,619	0.00%
2023/07/03	2	67.70	2	68.20	67.70	0	2,545	0.00%
2023/06/30	3	68.97	3	68.93	69.00	0	2,493	0.00%
2023/06/29	3	67.27	6	67.77	67.40	-3	2,345	-0.13%
2023/06/28	3	65.03	3	64.77	64.60	0	2,202	0.00%
2023/06/27	1	62.50	3.2	62.93	62.50	-2.2	2,134	-0.10%
2023/06/26	5	66.96	6	67.22	65.50	-1	2,071	-0.05%
2023/06/21	7	64.49	7	63.77	64.60	0	1,894	0.00%
2023/06/20	0	0.00	4	62.78	61.90	-4	1,744	-0.23%
2023/06/19	5	60.70	7	60.90	60.70	-2	1,693	-0.12%
2023/06/16	2	62.30	2.2	63.09	61.90	-0.2	1,678	-0.01%
2023/06/15	10	61.04	5	60.60	61.10	5	1,621	0.31%
2023/06/14	14	62.71	11.8	62.21	61.90	2.2	1,602	0.14%
2023/06/13	8	63.11	15.3	62.58	62.70	-7.3	1,574	-0.46%
2023/06/12	8	60.62	11	60.96	60.60	-3	1,490	-0.20%
2023/06/09	26	61.82	10	61.75	58.70	16	1,386	1.15%
2023/06/08	0	0.00	6	61.57	62.70	-6	1,154	-0.52%
2023/06/07	1	57.20	0	0.00	57.00	1	1,068	0.09%
2023/06/05	8	59.23	5	59.10	57.70	3	1,060	0.28%
2023/05/30	0	0.00	2	55.20	55.30	-2	937	-0.21%
2023/05/29	1	55.50	0	0.00	55.50	1	939	0.11%
2023/05/26	0	0.00	2	54.30	54.40	-2	951	-0.21%
2023/05/24	2	55.75	0	0.00	56.10	2	966	0.21%
2023/05/23	0	0.00	1	56.30	56.10	-1	967	-0.10%
2023/05/22	0	0.00	2	57.30	57.30	-2	967	-0.21%
2023/05/19	3	57.43	8	57.01	58.00	-5	935	-0.53%
2023/05/18	2	56.25	5	56.04	55.30	-3	890	-0.34%
2023/05/17	2	55.55	3	55.47	55.10	-1	885	-0.11%
2023/05/10	5	54.38	0	0.00	54.10	5	866	0.58%
2023/05/09	3	54.70	8	54.66	54.60	-5	859	-0.58%
2023/05/08	1	56.80	1	56.50	56.20	0	850	0.00%
2023/05/05	7	56.71	7.3	56.36	56.50	-0.2	841	-0.03%
2023/05/04	1.3	55.22	1	54.80	54.60	0.3	820	0.03%
2023/05/03	1	55.50	1	55.60	55.50	0	817	0.00%
2023/05/02	0	0.00	11	56.61	56.70	-11	812	-1.35%
2023/04/28	14	57.90	9	57.54	57.00	5	801	0.62%
2023/04/27	27	60.34	21.2	59.58	57.80	5.8	775	0.75%
2023/04/26	1	53.40	2	57.20	57.20	-1	616	-0.16%
2023/04/25	0	0.00	1	53.50	52.00	-1	593	-0.17%
2023/04/21	3	52.30	0	0.00	52.20	3	582	0.51%
2023/04/20	1	54.80	5	55.76	54.20	-4	571	-0.70%
2023/04/19	6	57.85	2	58.35	57.40	4	543	0.74%
2023/04/18	1.2	58.60	2.6	58.60	58.60	-1.4	473	-0.30%
2023/04/12	0	0.00	9	52.57	52.60	-9	341	-2.63%
2023/04/11	10	52.44	0	0.00	52.20	10	330	3.03%
2023/04/07	0	0.00	1	50.60	50.40	-1	306	-0.33%
2023/03/31	0	0.00	1	50.80	50.80	-1	304	-0.33%
2023/03/24	0	0.00	5	51.60	51.40	-5	306	-1.63%
2023/03/23	1	51.90	0	0.00	51.90	1	306	0.33%
2023/03/16	5	53.02	0	0.00	50.80	5	319	1.56%
2023/03/15	6	53.45	8	53.90	53.90	-2	278	-0.72%
2023/03/10	0	0.00	1	50.90	50.40	-1	252	-0.40%
2023/03/06	0	0.00	1	51.90	51.80	-1	262	-0.38%
2023/03/03	1	50.90	0	0.00	50.90	1	260	0.38%
2023/02/23	1	53.70	15	53.95	53.50	-14	245	-5.70%
2023/02/22	1	50.60	1	51.00	51.80	0	227	0.00%
2023/02/20	0	0.00	1	52.40	52.30	-1	225	-0.44%
2023/02/16	0	0.00	2	49.98	50.00	-2	225	-0.89%
2023/02/13	4	49.00	0	0.00	49.25	4	231	1.73%
2023/01/31	1	50.00	0	0.00	50.10	1	243	0.41%
2023/01/30	0	49.60	0	0.00	49.45	0	245	0.01%
2023/01/11	10	49.30	0	0.00	49.30	10	256	3.90%
2023/01/05	1	49.55	0	0.00	49.60	1	290	0.34%
2023/01/04	1	49.20	1	49.00	49.00	0	291	0.00%
2022/12/23	0	0.00	3	49.52	49.75	-3	316	-0.95%
2022/12/21	0	0.00	1	50.60	50.10	-1	326	-0.31%
2022/12/20	2	49.93	2	50.20	50.00	0	330	0.00%
2022/12/19	1	50.50	0	0.00	50.60	1	340	0.29%
2022/12/16	0	0.00	7	51.04	51.30	-7	346	-2.02%
2022/12/15	0	0.00	2	52.30	52.20	-2	349	-0.57%
2022/12/12	2	51.65	1	51.80	52.10	1	356	0.28%
2022/12/09	1	52.90	2	53.75	52.00	-1	361	-0.28%
2022/12/08	1	50.80	0	0.00	50.60	1	345	0.29%
2022/12/07	0	0.00	2	49.90	50.30	-2	348	-0.57%
2022/12/06	1	52.10	3	51.70	51.60	-2	352	-0.57%
2022/12/02	1	53.70	1	53.10	53.00	0	360	0.00%
2022/12/01	1	52.80	0	0.00	53.00	1	363	0.27%
2022/11/30	3	52.33	0	0.00	52.50	3	369	0.81%
2022/11/29	3	51.70	0	0.00	52.70	3	380	0.79%
2022/11/28	4	51.15	1	51.20	51.50	3	392	0.77%
2022/11/24	1	51.20	0	0.00	50.90	1	414	0.24%
2022/11/22	1	50.30	0	0.00	49.60	1	433	0.23%
2022/11/21	1	50.90	0	0.00	50.50	1	497	0.20%
2022/11/18	0	0.00	1	51.00	50.50	-1	527	-0.19%
2022/11/16	0	0.00	1	50.40	50.40	-1	594	-0.17%
2022/11/15	0	0.00	1	50.80	50.70	-1	598	-0.17%
2022/11/14	3	51.47	0	0.00	51.30	3	606	0.50%
2022/11/11	0.1	49.40	0	0.00	49.40	0.1	611	0.02%
2022/11/10	0	0.00	6	49.30	49.00	-6	651	-0.92%
2022/11/08	7	50.66	1	50.00	49.55	6	783	0.77%
2022/10/26	1	47.05	1	46.05	46.35	0	858	0.00%
2022/10/21	0	45.55	0	0.00	45.55	0	895	0.00%
2022/10/13	2	46.20	2	46.43	45.90	0	975	0.00%
2022/10/07	0	0.00	0.2	53.20	53.10	-0.2	1,040	-0.02%
2022/09/29	0	0.00	1	52.30	51.60	-1	1,249	-0.08%
2022/09/28	1	50.90	0	0.00	50.90	1	1,260	0.08%
2022/09/27	0.2	54.16	0	0.00	54.30	0.2	1,263	0.01%
2022/09/26	3	54.50	1	56.40	53.50	2	1,270	0.16%
2022/09/23	0.1	57.00	0	0.00	57.00	0.1	1,283	0.01%
2022/09/19	0	57.60	0	0.00	57.50	0	1,354	0.00%
2022/09/16	3	58.60	0	0.00	58.20	3	1,373	0.22%
2022/09/13	1.1	60.16	3	60.33	59.80	-1.9	1,462	-0.13%
2022/09/12	0	0.00	1	59.70	59.50	-1	1,500	-0.07%
2022/09/08	8	58.41	0	0.00	58.60	8	1,595	0.50%
2022/09/07	1	58.10	0	0.00	58.30	1	1,774	0.06%
2022/09/06	1	58.80	4	58.60	58.80	-3	1,817	-0.17%
2022/09/05	1	60.00	5	60.42	59.70	-4	1,843	-0.22%
2022/09/02	3	64.27	1	62.70	62.00	2	1,865	0.11%
2022/09/01	0	0.00	1	63.20	63.40	-1	1,867	-0.05%
2022/08/31	1	61.90	5	62.74	62.90	-4	1,904	-0.21%
2022/08/30	5	61.80	2	61.60	61.90	3	2,156	0.14%
2022/08/29	1	61.10	2	61.00	60.80	-1	2,302	-0.04%
2022/08/26	4.1	64.08	2	64.85	62.80	2.1	2,299	0.09%
2022/08/25	2	64.00	4	64.05	63.70	-2	2,248	-0.09%
2022/08/24	6.2	64.41	8	63.98	62.70	-1.8	2,244	-0.08%
2022/08/23	2	62.20	2	62.40	62.80	0	2,230	0.00%
2022/08/18	2	62.25	0	0.00	63.00	2	2,586	0.08%
2022/08/17	8	63.09	13	62.75	62.80	-5	2,645	-0.19%
2022/08/16	36	63.86	34	63.26	62.20	2	2,727	0.07%
2022/08/15	12	60.54	2	60.05	60.40	10	2,939	0.34%
2022/08/11	4	58.98	3	59.73	58.80	1	3,094	0.03%
2022/08/10	0	0.00	7	59.40	59.00	-7	3,100	-0.23%
2022/08/09	0	0.00	1	60.10	59.10	-1	3,116	-0.03%
2022/08/08	1	56.90	0	0.00	58.50	1	3,106	0.03%
2022/08/05	1	59.00	5	58.80	59.00	-4	3,106	-0.13%
2022/08/03	4	59.83	7	59.86	59.00	-3	3,120	-0.10%
2022/08/02	0	0.00	1	60.40	60.60	-1	3,121	-0.03%
2022/07/29	22	60.69	26	60.32	60.60	-4	3,115	-0.13%
2022/07/28	5	59.68	4	59.90	58.80	1	3,132	0.03%
2022/07/27	3	59.37	1	59.90	60.10	2	3,141	0.06%
2022/07/25	0	0.00	2	59.70	60.00	-2	3,183	-0.06%
2022/07/22	19	61.91	8	62.33	60.50	11	3,218	0.34%
2022/07/20	2	60.60	3	61.07	60.40	-1	3,304	-0.03%
2022/07/18	3	60.73	11	60.85	60.50	-8	3,834	-0.21%
2022/07/15	4	61.08	5	60.84	60.50	-1	3,972	-0.03%
2022/07/14	0	0.00	1	60.00	60.00	-1	3,971	-0.03%
2022/07/13	13.2	60.05	3	59.77	58.60	10.2	3,997	0.26%
2022/07/12	4	58.00	4	58.30	57.70	0	4,024	0.00%
2022/07/11	24	60.44	13	59.62	60.50	11	4,065	0.27%
2022/07/08	4	58.55	3	58.73	58.90	1	4,151	0.02%
2022/07/07	1	54.10	3	53.97	55.20	-2	4,428	-0.05%
2022/07/05	0	0.00	7	56.30	56.40	-7	4,714	-0.15%
2022/07/04	7	55.60	0	0.00	55.60	7	4,828	0.14%
2022/06/30	1	58.40	3	58.00	58.00	-2	5,022	-0.04%
2022/06/29	3	59.83	4	59.83	59.80	-1	5,020	-0.02%
2022/06/28	5	60.80	0	0.00	60.80	5	5,079	0.10%
2022/06/27	1	62.70	13	61.48	62.60	-12	5,103	-0.24%
2022/06/24	0	0.00	1	60.50	60.00	-1	5,079	-0.02%
2022/06/23	19	60.39	6	60.58	60.90	13	5,056	0.26%
2022/06/22	37	62.07	51	60.53	59.60	-14	5,038	-0.28%
2022/06/21	5	60.06	4	59.48	61.10	1	4,984	0.02%
2022/06/20	15	61.05	16	61.34	59.00	-1	4,960	-0.02%
2022/06/17	7	64.41	2	63.65	64.00	5	4,916	0.10%
2022/06/16	19	66.55	29	66.50	66.80	-10	4,819	-0.21%
2022/06/15	18	65.62	19	64.78	64.10	-1	4,636	-0.02%
2022/06/14	4	63.55	4	63.85	64.00	0	4,591	0.00%
2022/06/13	2	65.45	0	0.00	65.70	2	4,558	0.04%
2022/06/10	18	65.26	15	64.89	66.00	3	4,528	0.07%
2022/06/09	0	0.00	0.1	66.60	65.90	-0.1	4,503	0.00%
2022/06/08	8	67.45	9	67.29	66.80	-1	4,457	-0.02%
2022/06/07	25	66.07	20.2	65.43	65.90	4.8	4,198	0.11%
2022/06/06	5	62.20	0	0.00	62.60	5	4,047	0.12%
2022/06/02	5	63.66	1.2	63.38	63.30	3.8	4,056	0.09%
2022/06/01	2	64.40	19	64.18	64.50	-17	4,055	-0.42%
2022/05/31	1	64.70	1	64.90	64.40	0	4,035	0.00%
2022/05/30	13	64.54	2	64.70	64.50	11	3,999	0.28%
2022/05/27	3.1	65.92	6.1	65.44	64.70	-3	3,970	-0.07%
2022/05/26	14.2	65.60	10	65.58	64.00	4.2	3,842	0.11%
2022/05/25	2	62.75	3	63.17	62.70	-1	3,628	-0.03%
2022/05/24	4	64.25	6	62.17	62.00	-2	3,566	-0.06%
2022/05/23	22.2	64.65	15.1	64.28	64.30	7.1	3,447	0.21%
2022/05/20	5	61.84	8.6	60.27	62.60	-3.6	3,127	-0.11%
2022/05/19	10.1	56.50	10	56.60	57.00	0.1	2,969	0.00%
2022/05/18	5	57.80	2	58.10	58.10	3	2,966	0.10%
2022/05/16	0	56.05	1	56.00	56.00	-1	2,975	-0.03%
2022/05/12	0.3	55.00	0	0.00	54.00	0.3	2,993	0.01%
2022/05/11	0	0.00	11	57.87	57.20	-11	3,072	-0.36%
2022/05/09	1	59.00	1	59.50	58.60	0	3,086	0.00%
2022/05/05	1	62.30	5	61.76	61.20	-4	3,078	-0.13%
2022/05/03	4.3	61.33	5.1	61.83	60.90	-0.8	3,146	-0.02%
2022/04/29	0	0.00	2	60.90	60.50	-2	3,131	-0.06%
2022/04/28	8.1	60.67	6	60.78	60.00	2.1	3,154	0.07%
2022/04/27	4	59.14	3	60.33	59.80	1	3,178	0.03%
2022/04/26	33.1	64.35	29	63.98	62.50	4.1	3,136	0.13%
2022/04/25	22	65.24	7	63.40	62.50	15	3,067	0.49%
2022/04/22	65.2	71.15	57.6	70.71	69.30	7.6	3,009	0.25%
2022/04/21	14.6	66.08	38.1	67.52	68.60	-23.5	2,610	-0.90%
2022/04/19	7.1	62.49	3	63.10	61.80	4.1	2,583	0.16%
2022/04/18	22	64.21	19	63.25	62.50	3	2,727	0.11%
2022/04/15	7	65.04	3	64.37	64.00	4	2,962	0.13%
2022/04/14	20	69.12	16	68.27	67.20	4	3,106	0.13%
2022/04/13	62	73.73	41	71.52	67.80	21	3,527	0.60%
2022/04/12	31	68.83	38.3	70.17	71.10	-7.3	3,504	-0.21%
2022/04/11	4	64.63	12.2	65.22	64.70	-8.2	3,486	-0.24%
2022/04/08	8.1	63.73	8.2	63.55	63.70	-0.1	3,396	0.00%
2022/04/07	31	63.28	42	62.83	61.20	-11	3,278	-0.34%
2022/04/06	8	61.46	15	60.89	60.40	-7	3,105	-0.23%
2022/04/01	1.1	57.63	1	58.20	59.20	0.1	3,096	0.00%
2022/03/31	6.1	60.14	3	60.93	59.30	3.1	3,224	0.10%
2022/03/30	2	57.75	8	59.73	59.70	-6	3,155	-0.19%
2022/03/28	0.2	54.00	1	54.00	54.20	-0.8	3,114	-0.03%
2022/03/21	1	55.00	0	0.00	55.00	1	3,108	0.03%
2022/03/18	1	54.10	2	54.20	54.20	-1	3,108	-0.03%
2022/03/15	1	51.90	0	0.00	51.70	1	3,140	0.03%
2022/03/10	4	55.35	0	0.00	55.20	4	3,132	0.13%
2022/03/09	3	52.10	2	52.30	53.50	1	3,129	0.03%
2022/03/08	5	54.22	2	53.10	51.50	3	3,127	0.10%
2022/03/07	1	56.00	4	55.78	55.10	-3	3,108	-0.10%
2022/03/04	1	58.80	4	58.33	58.40	-3	3,095	-0.10%
2022/03/03	1	59.60	1	59.50	59.50	0	3,092	0.00%
2022/02/24	3	58.80	0	0.00	57.70	3	3,082	0.10%
2022/02/22	1	59.00	1	59.40	59.50	0	3,078	0.00%
2022/02/21	10	60.80	1	61.30	61.10	9	3,103	0.29%
2022/02/18	0	0.00	1	60.90	61.70	-1	3,103	-0.03%
2022/02/17	5	62.12	3	61.10	61.50	2	3,103	0.06%
2022/02/16	2	62.30	1	63.50	62.50	1	3,095	0.03%
2022/02/15	1	62.00	3	62.20	62.70	-2	3,085	-0.07%
2022/02/14	2	60.50	2	60.60	61.30	0	3,143	0.00%
2022/02/11	15	63.42	6	63.95	62.50	9	3,172	0.28%
2022/02/10	8	60.59	3	60.30	61.20	5	3,077	0.16%
2022/02/09	3	60.50	13	61.11	61.00	-10	3,059	-0.33%
2022/02/08	0	0.00	2	59.55	60.00	-2	3,044	-0.07%
2022/02/07	0	0.00	1	58.00	59.20	-1	3,038	-0.03%
2022/01/26	1	57.70	2	57.50	57.60	-1	3,038	-0.03%
2022/01/25	21	59.86	9	59.89	58.50	12	3,031	0.40%
2022/01/24	2	58.70	2	58.40	58.00	0	2,964	0.00%
2022/01/21	1	62.50	0	0.00	59.70	1	3,000	0.03%
2022/01/20	1	60.80	3	61.00	62.20	-2	2,972	-0.07%
2022/01/19	1	58.80	6	59.45	58.80	-5	2,944	-0.17%
2022/01/18	1	58.50	0	0.00	58.90	1	3,062	0.03%
2022/01/17	1	59.70	1	60.20	60.70	0	3,112	0.00%
2022/01/14	2	58.75	1	59.50	58.90	1	3,075	0.03%
2022/01/13	7	62.46	2	62.80	62.40	5	3,065	0.16%
2022/01/12	8	64.33	5	64.40	62.90	3	3,097	0.10%
2022/01/11	4.2	69.42	7	66.70	65.80	-2.8	2,975	-0.09%
2022/01/10	33	70.81	46	70.36	73.00	-13	2,789	-0.47%
2022/01/07	2	69.42	20	67.35	67.00	-18	2,493	-0.72%
2022/01/06	65	70.96	59	70.93	72.40	6	2,279	0.26%
2022/01/05	47	68.74	19.1	68.78	70.00	27.9	1,709	1.63%
2022/01/04	5	62.86	23.6	64.83	63.70	-18.6	1,397	-1.33%
2022/01/03	0	0.00	1	59.90	59.40	-1	1,186	-0.08%
2021/12/30	5	59.00	5	58.50	58.60	0	1,178	0.00%
2021/12/29	5	59.10	5	58.90	59.00	0	1,172	0.00%
2021/12/28	9	59.96	7	58.91	59.00	2	1,170	0.17%
2021/12/27	21.6	63.51	33	62.54	61.20	-11.4	1,130	-1.01%
2021/12/21	1	57.00	0	0.00	57.30	1	974	0.10%
2021/12/14	2	55.80	0	0.00	55.70	2	967	0.21%
2021/12/09	1	59.50	1	58.90	59.10	0	954	0.00%
2021/11/29	0	54.00	1	56.00	56.10	-1	914	-0.11%
2021/11/26	0	0.00	1	56.30	56.70	-1	914	-0.11%
2021/11/25	1	57.60	1	58.20	57.70	0	910	0.00%
2021/11/24	2	57.05	0	0.00	57.40	2	905	0.22%
2021/11/22	0	0.00	1	59.40	59.10	-1	899	-0.11%
2021/11/19	3	58.50	2	58.70	58.40	1	895	0.11%
2021/11/18	5	60.46	2	59.30	59.00	3	892	0.34%
2021/11/16	1	59.50	3	58.30	57.90	-2	854	-0.23%
2021/11/15	1	60.80	0	0.00	59.60	1	848	0.12%
2021/11/12	5	60.80	3	59.87	59.40	2	843	0.24%
2021/11/11	5	61.66	3	61.23	61.00	2	828	0.24%
2021/11/10	7	57.94	7	60.07	61.00	0	747	0.00%
2021/11/09	1	54.30	0	0.00	55.50	1	702	0.14%
2021/11/08	3	56.50	2	55.20	55.30	1	699	0.14%
2021/11/05	1	56.20	0	0.00	56.20	1	696	0.14%
2021/11/04	1	56.00	0	0.00	56.10	1	697	0.14%
2021/11/03	0	0.00	1	56.80	56.10	-1	695	-0.14%
2021/11/02	3	57.37	4	59.23	57.10	-1	688	-0.15%
2021/11/01	2.1	59.97	3	60.13	60.20	-0.9	667	-0.13%
2021/10/29	3	62.37	4	61.43	60.40	-1	648	-0.15%
2021/10/28	0	0.00	1	59.40	59.10	-1	595	-0.17%
2021/10/27	6	60.17	2	58.65	59.50	4	578	0.69%
2021/10/26	12	62.48	9	62.79	58.10	3	542	0.55%
2021/10/25	2	60.05	13	60.62	60.70	-11	403	-2.73%
2021/10/22	12	54.86	2	55.25	55.20	10	334	2.99%
2021/10/21	3	55.03	4	55.60	56.30	-1	327	-0.31%
2021/10/20	7	55.37	13	56.16	56.00	-6	291	-2.06%
2021/10/13	2	42.00	0	0.00	41.85	2	227	0.88%
2021/10/04	0	0.00	1	43.85	41.00	-1	324	-0.31%
2021/10/01	2	43.50	0	0.00	43.20	2	332	0.60%
2021/09/30	0	0.00	5	46.45	46.55	-5	345	-1.45%
2021/09/28	0	0.00	1	48.60	48.70	-1	465	-0.21%
2021/09/27	5	49.00	0	0.00	49.00	5	519	0.96%
2021/09/10	0	0.00	4	49.75	50.10	-4	870	-0.46%
2021/09/09	0	0.00	3	49.60	49.40	-3	873	-0.34%
2021/08/26	1	51.50	1	51.90	51.90	0	889	0.00%
2021/08/24	0	0.00	3	52.10	52.00	-3	895	-0.34%
2021/07/29	1	57.20	0	0.00	57.60	1	1,066	0.09%
2021/07/28	1	55.00	0	0.00	56.80	1	1,076	0.09%
2021/07/26	0	0.00	1	59.70	60.00	-1	1,100	-0.09%
2021/07/22	0	0.00	1	59.00	59.10	-1	1,134	-0.09%
2021/07/20	1	58.60	0	0.00	57.90	1	1,153	0.09%
2021/07/19	1	59.70	0	0.00	59.70	1	1,170	0.09%
2021/07/14	10	60.38	3	61.27	60.80	7	1,229	0.57%
2021/07/13	9	63.69	5	62.58	61.90	4	1,235	0.32%
2021/07/12	3	63.83	1	64.50	64.00	2	1,232	0.16%
2021/07/09	0	0.00	1	62.00	61.70	-1	1,220	-0.08%
2021/07/08	1	62.90	2	63.40	62.90	-1	1,239	-0.08%
2021/07/07	0	0.00	2	63.55	63.20	-2	1,314	-0.15%
2021/07/06	9	64.21	2	64.90	64.50	7	1,309	0.53%
2021/07/05	7	64.96	4	65.13	65.50	3	1,290	0.23%
2021/07/02	8	62.08	12	61.48	61.30	-4	1,232	-0.32%
2021/06/30	1	60.50	1	60.60	60.60	0	1,282	0.00%
2021/06/29	10	64.69	12	64.39	61.50	-2	1,277	-0.16%
2021/06/25	23	64.81	20	65.65	63.20	3	1,224	0.25%
2021/06/24	1	61.20	3	63.10	63.10	-2	1,096	-0.18%
2021/06/23	1	56.20	1	57.30	57.40	0	1,091	0.00%
2021/06/17	0	0.00	21	52.69	53.10	-21	1,249	-1.68%
2021/06/10	0	0.00	1	55.10	55.10	-1	1,513	-0.07%
2021/06/04	0	0.00	2	55.10	54.70	-2	1,618	-0.12%
2021/06/02	20	57.50	20	58.50	56.50	0	1,733	0.00%
2021/05/28	1	56.60	0	0.00	56.40	1	1,854	0.05%
2021/05/27	0	0.00	1	55.50	55.50	-1	1,906	-0.05%
2021/05/26	1	56.30	0	0.00	55.10	1	1,954	0.05%
2021/05/25	1	55.80	0	0.00	55.80	1	1,994	0.05%
2021/05/24	1	53.50	1.3	53.33	53.50	-0.3	2,068	-0.01%
2021/05/19	2	52.80	10	53.10	52.60	-8	2,370	-0.34%
2021/05/17	1.3	46.08	1	46.00	45.45	0.3	2,940	0.01%
2021/05/14	10	49.35	0	0.00	50.50	10	3,490	0.29%
2021/05/12	0	0.00	3	48.48	48.90	-3	4,711	-0.06%
2021/05/11	1	53.00	0	0.00	52.80	1	4,892	0.02%
2021/05/10	0	0.00	5	56.64	56.60	-5	5,031	-0.10%
2021/05/07	6	57.42	6	58.23	58.60	0	5,388	0.00%
2021/05/06	4	55.85	0	0.00	55.00	4	5,508	0.07%
2021/05/04	1	55.30	0	0.00	55.20	1	5,683	0.02%
2021/05/03	4	57.48	0	0.00	56.60	4	5,699	0.07%
2021/04/29	1	60.90	0	0.00	60.40	1	5,716	0.02%
2021/04/28	2	60.15	3	61.00	62.40	-1	5,738	-0.02%
2021/04/27	11	62.07	2	62.20	61.60	9	5,766	0.16%
2021/04/26	8	62.75	8	62.79	62.70	0	5,812	0.00%
2021/04/23	4	63.73	2	62.10	63.70	2	5,866	0.03%
2021/04/22	8	66.78	1	68.10	64.40	7	5,902	0.12%
2021/04/21	4	67.95	2	68.20	68.00	2	6,097	0.03%
2021/04/20	4	69.43	21	70.09	68.80	-17	6,377	-0.27%
2021/04/19	1	67.60	1	67.80	68.30	0	6,568	0.00%
2021/04/16	11	68.77	13	69.55	68.50	-2	6,663	-0.03%
2021/04/15	7	68.16	3	68.60	69.00	4	6,655	0.06%
2021/04/14	2	66.65	0	0.00	67.00	2	6,665	0.03%
2021/04/13	6	70.70	12	71.41	68.10	-6	6,653	-0.09%
2021/04/12	3	69.23	4	69.85	69.60	-1	6,574	-0.02%
2021/04/09	4	69.45	14	69.73	70.20	-10	6,586	-0.15%
2021/04/08	1	70.40	15	70.49	70.50	-14	6,588	-0.21%
2021/04/07	6	70.18	12	70.70	71.30	-6	6,684	-0.09%
2021/04/06	16	69.61	26	69.82	69.40	-10	6,657	-0.15%
2021/04/01	2	67.30	3	67.83	67.40	-1	6,606	-0.02%
2021/03/31	3	68.20	5	68.42	68.20	-2	6,595	-0.03%
2021/03/30	17	68.99	14	68.88	68.50	3	6,592	0.05%
2021/03/29	16	67.65	27	68.86	69.80	-11	6,566	-0.17%
2021/03/26	4	67.33	2	68.90	67.70	2	6,527	0.03%
2021/03/25	19	68.82	8	68.40	68.00	11	6,505	0.17%
2021/03/24	15	70.91	17	70.02	70.00	-2	6,477	-0.03%
2021/03/23	31	73.11	8	70.48	69.90	23	6,446	0.36%
2021/03/22	8	69.13	3	69.17	69.10	5	6,349	0.08%
2021/03/19	3	70.93	19	71.76	70.40	-16	6,320	-0.25%
2021/03/18	34	70.70	40	70.57	71.40	-6	6,270	-0.10%
2021/03/17	26	68.96	16	69.63	68.00	10	6,185	0.16%
2021/03/16	1	67.10	3	67.27	66.60	-2	6,077	-0.03%
2021/03/15	2	66.65	4	66.83	67.20	-2	6,061	-0.03%
2021/03/12	2	66.00	1	66.80	66.30	1	6,047	0.02%
2021/03/11	4	66.25	3	66.17	66.30	1	6,043	0.02%
2021/03/10	22	67.15	23	66.83	65.60	-1	6,023	-0.02%
2021/03/09	1	63.80	2	64.50	66.90	-1	5,974	-0.02%
2021/03/08	14	66.79	6	67.47	64.50	8	5,923	0.14%
2021/03/05	5	65.94	2.1	65.80	64.30	2.9	5,859	0.05%
2021/03/04	0	0.00	5	68.28	67.70	-5	5,827	-0.09%
2021/03/03	9	66.77	8	66.71	68.50	1	5,801	0.02%
2021/03/02	8	69.93	2	69.90	69.50	6	5,733	0.10%
2021/02/26	5	71.94	5	70.56	71.70	0	5,680	0.00%
2021/02/25	9	72.87	7	71.80	71.70	2	5,635	0.04%
2021/02/24	5	73.52	8.1	74.47	71.60	-3.1	5,593	-0.06%
2021/02/23	2	72.40	14	72.77	72.20	-12	5,508	-0.22%
2021/02/22	16	74.51	22	75.30	73.80	-6	5,456	-0.11%
2021/02/19	12	75.45	33	75.04	74.80	-21	5,328	-0.39%
2021/02/18	44	75.23	56	76.11	74.70	-12	5,192	-0.23%
2021/02/17	72.1	73.63	14	73.28	72.60	58.1	4,888	1.19%
2021/02/05	162	74.04	163	73.95	74.80	-1	4,593	-0.02%	大買/大賣/
2021/02/04	128	73.04	133.1	74.10	71.90	-5.1	4,030	-0.13%	大買/大賣/
2021/02/03	10	70.37	31	71.60	72.00	-21	3,097	-0.68%
2021/02/02	10.1	61.50	5	63.20	65.50	5.1	2,784	0.18%
2021/02/01	13	61.58	43	61.58	59.60	-30	2,580	-1.16%
2021/01/29	43	72.30	9	71.83	66.20	34	2,424	1.40%
2021/01/28	22	72.68	19.5	68.15	73.10	2.5	2,060	0.12%
2021/01/27	22.5	66.07	12	67.18	68.20	10.5	1,925	0.55%
2021/01/26	22	62.69	11	63.45	62.00	11	1,818	0.60%
2021/01/25	4	60.35	4	59.60	61.00	0	1,734	0.00%
2021/01/22	8	58.78	11	58.60	58.40	-3	1,697	-0.18%
2021/01/21	10	58.34	5	58.28	56.80	5	1,666	0.30%
2021/01/20	7	56.63	3	57.00	56.80	4	1,641	0.24%
2021/01/19	11	61.50	11	62.45	60.40	0	1,606	0.00%
2021/01/18	8	56.99	6	57.85	63.00	2	1,548	0.13%
2021/01/15	6	56.47	1	55.10	57.30	5	1,482	0.34%
2021/01/14	14	56.03	13	58.96	58.00	1	1,430	0.07%
2021/01/13	30	54.55	12	53.90	55.30	18	1,218	1.48%
2021/01/12	28	54.88	11	54.75	55.30	17	1,008	1.69%
2021/01/11	9	49.28	1	50.30	50.30	8	795	1.01%
2021/01/08	2	45.80	24	45.80	45.80	-22	687	-3.20%
2021/01/06	1	37.85	3	37.50	37.90	-2	634	-0.32%
2021/01/04	7	39.76	6	39.38	39.35	1	607	0.16%
2020/12/30	3	39.63	0	0.00	38.55	3	561	0.53%
2020/12/28	0	0.00	1	34.25	35.00	-1	397	-0.25%
2020/12/25	1	34.00	2	34.85	34.20	-1	390	-0.26%
2020/12/24	1	33.20	1	34.30	34.30	0	382	0.00%
2020/12/11	3	33.65	0	0.00	33.15	3	363	0.82%
2020/11/20	0	0.00	1	33.00	32.75	-1	286	-0.35%
2020/11/19	0	0.00	2	33.05	32.75	-2	284	-0.70%
2020/11/12	0	0.00	3	33.30	31.90	-3	274	-1.09%
2020/10/30	0	0.00	1	31.15	31.10	-1	244	-0.41%
2020/10/27	2	32.48	1	34.30	32.60	1	231	0.43%
2020/10/23	1	32.00	0	0.00	32.15	1	205	0.49%
2020/10/22	1	33.00	0	0.00	32.90	1	199	0.50%
2020/10/21	5	33.70	0	0.00	32.95	5	189	2.64%
2020/10/20	5	34.95	4	33.95	33.55	1	169	0.59%
2020/10/13	1	29.20	0	0.00	29.20	1	86	1.15%
2020/08/20	0	0.00	4	28.50	28.50	-4	247	-1.62%
2020/07/27	1	30.00	0	0.00	30.05	1	241	0.41%
2020/07/20	0	0.00	1	30.95	31.00	-1	234	-0.43%
2020/07/15	9	34.03	4	34.75	33.00	5	214	2.33%
2020/07/10	1	29.90	0	0.00	30.00	1	138	0.72%
2020/06/09	2	31.60	2	30.95	30.90	0	129	0.00%
2020/04/15	0	0.00	1	26.60	27.35	-1	93	-1.07%
2020/04/14	1	26.30	0	0.00	26.10	1	91	1.09%
2020/03/25	1	23.55	0	0.00	23.10	1	103	0.97%
2020/03/20	0	0.00	1	22.90	22.90	-1	100	-0.99%
2020/02/03	0	0.00	1	33.90	34.15	-1	77	-1.29%
2019/12/23	0	0.00	0	36.85	36.50	0	74	-0.05%
2019/11/27	0	0.00	1	36.80	36.85	-1	116	-0.86%
2019/11/13	0	0.00	1	37.00	37.00	-1	125	-0.80%
2019/11/04	1	38.10	0	0.00	38.00	1	136	0.73%
2019/08/26	0	0.00	3	36.65	36.50	-3	278	-1.08%
2019/08/23	3	37.65	0	0.00	37.65	3	276	1.08%
2019/07/25	0	0.00	2	38.58	38.55	-2	250	-0.80%
2019/07/16	0	0.00	1	41.00	38.70	-1	300	-0.33%
2019/07/12	0	0.00	1	40.00	39.20	-1	336	-0.30%
2019/07/11	1	39.00	1	39.45	39.45	0	327	0.00%
2019/07/10	12	39.95	10	39.30	39.80	2	314	0.64%
2019/05/30	0	0.00	5	34.60	34.60	-5	267	-1.87%
2019/05/22	5	34.70	0	0.00	34.55	5	287	1.74%
2019/04/26	0	0.00	1	37.15	37.15	-1	287	-0.35%
2019/04/25	0	0.00	3	38.95	38.20	-3	287	-1.04%
2019/04/24	40	40.05	39	39.34	39.20	1	299	0.33%
2019/04/23	3	40.65	1	40.75	39.50	2	281	0.71%
2019/04/19	0	0.00	2	40.43	39.60	-2	237	-0.84%
2019/04/18	5	39.32	8	40.01	39.90	-3	219	-1.36%
2019/04/08	0	0.00	1	37.05	36.80	-1	152	-0.66%
2019/03/26	0	0.00	5	36.10	36.20	-5	171	-2.91%
2019/03/25	5	36.30	0	0.00	36.15	5	170	2.93%
2019/01/21	0	0.00	3	36.65	36.60	-3	382	-0.78%
2019/01/17	1	36.80	4	37.70	36.55	-3	382	-0.78%
2019/01/16	6	37.77	4	37.75	37.70	2	376	0.53%
2019/01/14	0	0.00	1	36.00	35.65	-1	354	-0.28%
2019/01/08	1	35.50	0	0.00	35.70	1	352	0.28%
2018/12/27	0	0.00	16	36.50	36.25	-16	353	-4.52%
2018/12/22	5	38.07	5	38.65	38.00	0	345	0.00%
2018/12/17	0	0.00	3	36.10	36.70	-3	324	-0.92%
2018/12/14	1	36.25	0	0.00	36.50	1	322	0.31%
2018/12/13	7	37.15	4	37.55	37.05	3	321	0.93%
2018/12/12	0	0.00	5	36.92	37.00	-5	320	-1.56%
2018/12/10	2	36.35	3	36.62	36.40	-1	318	-0.31%
2018/12/07	3	37.00	5	37.51	37.20	-2	316	-0.63%
2018/12/05	1	37.10	1	37.90	37.50	0	309	0.00%
2018/12/04	12	38.52	0	0.00	38.30	12	307	3.91%
2018/12/03	17	39.00	0	0.00	38.95	17	302	5.62%
2018/11/28	1	37.90	1	38.00	37.90	0	255	0.00%
2018/11/27	1	38.05	0	0.00	37.70	1	247	0.40%
2018/11/26	2	38.80	7	38.26	38.30	-5	236	-2.11%
2018/11/23	7	36.54	0	0.00	36.60	7	219	3.19%
2018/11/22	1	37.20	5	36.77	36.50	-4	202	-1.98%
2018/11/21	3	38.92	4	39.48	38.10	-1	183	-0.54%
2018/11/20	6	37.19	0	0.00	37.80	6	115	5.22%
2018/11/01	0	0.00	0	29.00	29.00	0	58	0.00%
2018/08/17	0	0.00	1	35.70	35.20	-1	104	-0.96%
2018/08/16	0	0.00	2	35.43	35.50	-2	106	-1.89%
2018/08/15	1	35.85	1	35.50	35.50	0	115	0.00%
2018/08/14	0	0.00	1	35.70	35.70	-1	116	-0.86%
2018/07/20	0	0.00	10	37.15	37.20	-10	173	-5.76%
2018/06/12	0	0.00	1	38.20	38.00	-1	196	-0.51%
2018/06/08	10	38.30	0	0.00	38.75	10	192	5.20%
2018/06/07	1	40.25	0	0.00	40.20	1	182	0.55%
2018/06/04	1	40.30	0	0.00	40.00	1	173	0.58%
2018/05/10	0	0.00	5	39.45	39.45	-5	118	-4.23%
2018/04/03	0	0.00	1	38.00	37.80	-1	130	-0.77%
2018/04/02	1	38.60	0	0.00	38.20	1	143	0.70%
2018/03/28	0	0.00	1	37.00	37.05	-1	199	-0.50%
2018/03/15	0	0.00	3	37.85	37.85	-3	212	-1.41%
2018/02/01	1	39.60	0	0.00	39.45	1	253	0.39%
2018/01/31	0	0.00	1	39.30	39.55	-1	260	-0.38%