加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.45%
  • 成交量
    769張
  • 產業
    上市 電機機械類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081020.952520.9520.95-15589-2.54%
2024/05/07520.5500.0020.6555790.86%
2024/05/06520.55520.5520.5505700.00%
2024/05/034720.90220.8520.80455588.06%
2024/05/0200.00520.8021.00-5546-0.91%
2024/04/30520.151520.3320.40-10524-1.91%
2024/04/291020.1000.0020.20105201.92%
2024/04/261020.0500.0019.90105141.94%
2024/04/251620.2400.0020.20165043.17%
2024/04/242520.4100.0020.35254985.01%
2024/04/231020.231720.2020.40-7491-1.42%
2024/04/22520.3000.0020.3054851.03%
2024/04/192020.1800.0020.15204734.22%
2024/04/1800.00120.6520.55-1458-0.22%
2024/04/1700.001319.7220.30-13437-2.97%
2024/04/161019.35519.3519.3554121.21%
2024/04/1500.007519.9819.75-75402-18.63%
2024/04/1200.003119.8719.70-31384-8.06%
2024/04/111119.4300.0019.40113702.97%
2024/04/10519.3500.0019.4553571.40%
2024/04/092019.4600.0019.35203505.71%
2024/04/081019.60119.6519.6593392.65%
2024/04/012018.9300.0018.80203096.46%
2024/03/291219.0300.0018.85123033.95%
2024/03/271718.9000.0018.95172975.72%
2024/03/26119.00119.0518.9002880.00%
2024/03/251019.0000.0019.00102753.63%
2024/03/22618.65118.7518.7052671.87%
2024/03/2100.00118.7018.75-1261-0.38%
2024/03/201018.45018.5018.50102613.81%
2024/03/1800.00318.5018.50-3260-1.15%
2024/03/1100.00517.7517.90-5296-1.69%
2024/03/01018.1500.0018.0502930.00%
2024/02/20318.15218.1517.9512950.34%
2024/02/02217.7000.0017.6523160.63%
2024/02/011017.7000.0017.70103502.85%
2024/01/1800.00117.3017.35-1359-0.28%
2023/12/132017.7200.0017.70203705.41%
2023/12/0500.00517.6017.75-5350-1.43%
2023/12/0400.00517.7517.70-5373-1.34%
2023/11/2700.00217.4017.35-2437-0.46%
2023/11/2400.00417.5017.55-4461-0.87%
2023/11/1600.001417.3017.30-14506-2.76%
2023/11/1000.00017.4517.3505450.00%
2023/11/09117.801.417.6217.30-0.4555-0.07%
2023/10/23116.4000.0016.4015620.18%
2023/10/1900.00216.5016.50-2575-0.35%
2023/09/27117.10117.2517.1509880.00%
2023/09/2000.00217.3517.35-21,036-0.19%
2023/09/1400.00817.5017.55-81,066-0.75%
2023/09/11517.8700.0017.4551,1170.45%
2023/09/08118.5500.0018.5511,1690.09%
2023/09/07118.70219.1519.05-11,173-0.09%
2023/09/06318.95019.0518.8531,1750.25%
2023/09/0500.00218.8019.20-21,165-0.17%
2023/09/01518.7900.0018.8051,1350.44%
2023/08/30218.70218.9519.1001,0960.00%
2023/08/29718.2100.0018.1071,0660.66%
2023/08/28418.3500.0018.4041,0620.38%
2023/08/25218.0300.0018.2021,0530.19%
2023/08/24218.3000.0018.0521,0470.19%
2023/08/23718.5500.0018.5071,0350.68%
2023/08/17318.35318.6518.6009930.00%
2023/08/1600.00418.4518.50-4973-0.41%
2023/08/1500.00417.9018.05-4947-0.42%
2023/08/141017.7000.0017.60109291.08%
2023/08/0900.00117.2517.10-1900-0.11%
2023/07/2100.00517.7017.70-5855-0.58%
2023/07/19217.7000.0017.8028470.24%
2023/07/18417.852518.1317.85-21842-2.49%
2023/07/14218.5000.0018.5028180.24%
2023/07/13218.6800.0018.4028040.25%
2023/07/121018.7500.0018.30107861.27%
2023/07/112619.14119.2018.85257253.45%
2023/07/05118.1500.0018.1014520.22%
2023/06/2000.00218.0517.85-2394-0.51%
2023/06/1900.00117.8518.05-1393-0.25%
2023/06/16118.4000.0017.9513870.26%
2023/06/15117.9000.0018.1013630.28%
2023/06/14117.9500.0017.6013410.29%
2023/06/12117.503017.3717.45-29258-11.22%
2023/05/2400.00516.7516.90-5500-1.00%
2023/05/2300.00416.7016.65-4511-0.78%
2023/05/1600.00316.6516.65-3639-0.47%
2023/05/12316.6000.0016.6536810.44%
2023/05/11316.6000.0016.6036820.44%
2023/04/2500.00116.5016.50-1681-0.15%
2023/04/1400.00116.6516.65-1656-0.15%
2023/03/29216.9000.0016.8026290.32%
2023/03/17117.2000.0017.3015800.17%
2023/03/15117.5000.0017.5515660.18%
2023/03/09518.6000.0018.5055160.97%
2023/03/0800.00518.7018.45-5479-1.04%
2023/03/07718.4100.0018.2574501.56%
2023/03/06017.50117.9518.15-1387-0.26%
2023/03/02117.4000.0017.4013400.29%
2023/02/1600.00117.0517.60-1231-0.43%
2023/02/07015.9500.0015.8001440.00%
2023/01/31016.6000.0015.7001370.00%
2022/12/2000.00115.4515.30-1154-0.65%
2022/11/2200.00316.3516.25-3182-1.64%
2022/11/1700.00515.8015.90-5178-2.80%
2022/11/14515.9500.0015.9551812.76%
2022/11/10115.70115.9515.8501800.00%
2022/09/3000.000.415.0515.35-0.4253-0.15%
2022/09/2600.000.315.5015.35-0.3265-0.10%
2022/09/2300.00115.9015.80-1266-0.38%
2022/09/16216.2000.0016.1022720.73%
2022/09/15216.3000.0016.3022740.73%
2022/09/1400.00215.7515.85-2269-0.74%
2022/08/22115.5500.0015.4514770.21%
2022/08/19115.6000.0015.6515220.19%
2022/08/1200.00114.7514.80-1999-0.10%
2022/08/10114.2500.0014.5019920.10%
2022/07/26014.2000.0013.9509770.00%
2022/07/25113.8500.0013.9019790.10%
2022/07/13113.7000.0013.8519730.10%
2022/06/15115.70115.7015.6508530.00%
2022/06/10116.45116.4516.3508230.00%
2022/06/0900.00016.3016.1508120.00%
2022/06/0600.00516.3016.70-5788-0.63%
2022/06/02116.75116.7016.4007590.00%
2022/06/0100.00615.7615.75-6705-0.85%
2022/05/31215.70315.9515.70-1696-0.14%
2022/05/3000.00115.9515.95-1683-0.15%
2022/05/27116.85316.4516.45-2636-0.31%
2022/05/261416.621516.7816.50-1589-0.17%
2022/05/253817.703117.6616.5074771.47%
2022/05/241016.58215.5016.7081644.86%
2022/05/1800.00215.1015.15-295-2.10%
2022/05/0900.00114.9614.75-189-1.16%
2022/04/18015.0500.0014.900700.00%
2022/04/13015.0000.0014.850680.00%
2022/04/0700.00114.7414.55-164-1.48%
2022/03/29214.601.714.8014.550.3680.48%
2022/03/11114.650.714.7514.600.3740.45%
2022/03/09114.7000.0014.701751.33%
2022/02/210.115.0000.0014.950.1710.19%
2022/02/160.215.0000.0014.900.2730.27%
2022/02/1000.00714.9315.00-770-9.90%
2022/01/2000.00514.9014.90-571-7.00%
2022/01/1700.00214.9014.90-273-2.74%
2022/01/1300.00515.0015.00-573-6.82%
2022/01/061015.05515.0515.055786.33%
2022/01/0400.001015.0515.05-1084-11.88%
2021/12/291015.1000.0015.15108012.42%
2021/12/271015.1500.0015.15107812.75%
2021/12/13115.15215.4615.25-171-1.40%
2021/11/02114.6500.0014.601731.36%
2021/10/12114.4000.0014.451821.21%
2021/09/0200.00115.0515.05-1115-0.87%
2021/08/31215.3500.0015.3021161.72%
2021/08/1900.00114.9014.90-1125-0.80%
2021/07/3000.00216.1016.20-2150-1.33%
2021/07/16017.9500.0016.7502250.00%
2021/07/12116.9500.0016.8512490.40%
2021/05/0400.00016.5016.5002640.00%
2021/05/03017.9000.0017.1502520.01%
2021/04/2900.00118.2017.90-1243-0.41%
2021/04/2800.00118.0518.20-1237-0.42%
2021/04/27018.2500.0018.1002330.00%
2021/04/26117.7500.0017.7012210.45%
2021/04/2300.00117.3517.55-1211-0.47%
2021/04/16216.9000.0016.9021871.07%
2021/04/09016.9500.0016.4001740.00%
2021/03/23016.8500.0015.5501460.00%
2021/03/09115.7500.0015.5511330.75%
2021/03/0800.001015.5315.60-10130-7.67%
2021/03/0300.00515.4515.40-5130-3.85%
2021/03/0200.00315.4515.25-3130-2.31%
2021/02/26315.3500.0015.4031282.33%
2021/02/25515.3500.0015.4051283.91%
2021/02/241015.3500.0015.35101287.79%
2021/02/23115.2000.0015.2511280.78%
2020/12/1600.002015.0015.10-2088-22.60%
2020/11/2600.003015.0015.05-3093-32.26%
2020/11/2400.001015.0015.05-1094-10.60%
2020/11/1900.001514.9514.95-1592-16.30%
2020/11/18115.00115.0514.9501090.00%
2020/11/17214.951314.9015.10-11110-9.92%
2020/11/16114.901014.9515.00-9110-8.16%
2020/11/132715.0500.0015.002711024.35%
2020/11/12215.131515.0215.10-13111-11.65%
2020/11/117215.121115.0815.156111553.04%
2020/10/26015.4500.0014.6001350.00%
2020/08/11514.8000.0014.8051772.81%
2020/07/172016.3000.0016.252018410.83%
2020/06/08117.10117.2517.2502800.00%
2020/05/1500.00116.2015.90-1273-0.37%
2020/05/04115.8500.0015.8512520.40%
2020/04/24515.2000.0015.2052571.94%
2020/03/26114.9000.0015.3012270.44%
2020/03/1300.00315.9016.10-3179-1.67%
2020/02/18018.3000.0018.2001500.00%
2020/02/1000.00718.0018.00-7166-4.22%
2019/12/2700.001019.5519.55-10168-5.95%
2019/12/0200.001019.4019.50-10184-5.41%
2019/11/2900.00119.8019.50-1186-0.54%
2019/11/151019.1000.0019.10101905.24%
2019/11/11118.7500.0018.7011940.51%
2019/11/0500.00319.2519.40-3201-1.49%
2019/10/28118.7500.0018.6512320.43%
2019/10/18718.5500.0018.6573122.24%
2019/10/14318.6000.0018.8033410.88%
2019/10/09119.1000.0019.1513470.29%
2019/10/07119.3000.0019.3513690.27%
2019/10/04319.4300.0019.4533750.80%
2019/10/02119.5000.0019.6013980.25%
2019/09/1800.00220.1020.10-2451-0.44%
2019/09/1600.00219.7519.80-2455-0.44%
2019/09/09219.6500.0019.7024800.42%
2019/09/06519.7500.0019.8554871.03%
2019/09/05519.70219.7019.7035060.59%
2019/09/03219.3300.0019.3025140.39%
2019/09/0200.003019.6019.45-30523-5.73%
2019/08/2900.00119.5019.50-1523-0.19%
2019/08/28119.2500.0019.2515260.19%
2019/08/2700.00419.3519.25-4546-0.73%
2019/08/26119.0000.0019.2515640.18%
2019/08/21319.3000.0019.3536510.46%
2019/08/1400.001019.8019.60-10691-1.45%
2019/08/1300.00519.5519.65-5698-0.72%
2019/08/1200.002019.6019.60-20712-2.81%
2019/08/08518.9000.0018.9557360.68%
2019/08/073018.8500.0018.65307494.00%
2019/08/02219.402019.6019.40-18892-2.02%
2019/08/01119.9000.0019.9018840.11%
2019/07/31120.00920.0020.10-8891-0.90%
2019/07/30120.1000.0020.1018960.11%
2019/07/26119.8500.0019.8519110.11%
2019/07/25519.72419.8019.7519300.11%
2019/07/241220.2500.0020.15129221.30%
2019/07/231222.05422.0522.0589160.87%
2019/07/22121.90421.8421.95-3900-0.33%
2019/07/17322.30122.3022.4028880.22%
2019/07/12122.1500.0022.3018810.11%
2019/07/10322.0200.0022.0538900.34%
2019/07/0800.00221.7521.75-2907-0.22%
2019/07/042022.0500.0022.15209552.09%
2019/06/27421.8000.0021.6049940.40%
2019/06/25921.6500.0021.7091,0180.88%
2019/06/2000.00221.5021.60-21,019-0.20%
2019/06/19221.6500.0021.5521,0230.20%
2019/06/18121.25221.2521.35-11,028-0.10%
2019/06/13121.8000.0021.6011,0040.10%
2019/06/10422.5500.0022.9549730.41%
2019/06/0500.00122.4022.20-1976-0.10%
2019/06/03122.4000.0022.3519640.10%
2019/05/311023.3500.0023.10109441.06%
2019/05/2900.00122.6022.70-1901-0.11%
2019/05/28122.4000.0022.8018850.11%
2019/05/20221.8500.0021.7527950.25%
2019/05/1500.00322.0022.10-3736-0.41%
2019/05/1400.001621.9121.90-16722-2.21%
2019/05/134021.783421.5522.4066850.88%
2019/05/101021.102121.4221.15-11610-1.80%
2019/05/07120.2500.0020.2015370.19%
2019/05/03220.4000.0020.3025150.39%
2019/04/16020.0000.0019.7003760.00%
2019/04/12019.8000.0019.7003560.00%
2019/04/102019.4000.0019.40203046.56%
2019/03/2100.00317.2017.65-3114-2.62%
2019/03/11316.7000.0017.203853.53%
2018/12/1900.00115.8515.90-1100-1.00%
2018/11/3000.00115.8516.30-1207-0.48%
2018/11/1200.00415.9015.65-4217-1.84%
2018/10/22115.1000.0015.3012110.47%
2018/10/1800.00215.5015.40-2210-0.95%
2018/10/16215.3800.0015.4022110.95%
2018/09/12317.45917.1317.45-6151-3.97%
2018/09/11417.05216.9517.2021361.47%
2018/09/07216.70616.6316.35-4117-3.41%
2018/08/3100.00915.6115.60-988-10.15%
2018/08/13315.3300.0015.353933.22%
2018/07/24314.9000.0014.903993.00%
2018/06/2800.002015.6415.65-20140-14.28%
2018/06/0100.00115.2515.30-1163-0.61%
2018/05/30114.8000.0014.8011650.61%
2018/05/292015.0600.0015.052016612.02%
2018/05/161014.6500.0014.65101845.41%
2018/05/02114.9000.0014.8013170.31%
2018/04/17016.8000.0015.3005750.00%
2018/04/11115.7000.0015.6515760.17%
2018/04/1000.00515.7015.55-5573-0.87%
2018/04/02116.3500.0016.2015590.18%
2018/03/27116.5000.0016.5015270.19%
2018/03/2100.00116.9017.05-1516-0.19%
2018/03/09116.80216.8016.85-1508-0.20%
2018/03/0800.00216.6516.75-2507-0.39%
2018/02/22116.8500.0017.1015160.19%
2018/02/08116.9000.0016.8015010.20%
2018/02/07117.0500.0017.0014960.20%
2018/02/06216.95116.6516.8514910.20%
2018/02/05217.8000.0017.8024690.43%
2018/01/30518.8000.0018.2054371.14%
2018/01/29218.3000.0018.1024240.47%
2018/01/25219.00319.2018.80-1385-0.26%
2018/01/24319.15519.2019.50-2357-0.56%
2018/01/23718.73118.4019.5062892.07%
2018/01/1200.00316.1016.20-389-3.34%
2018/01/02315.8300.0015.803773.85%
喬福 相關文章