喬福 (1540)-元大-蘆洲券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	31.05	31.30	-3	3,514	-0.09%
2025/01/16	1	32.80	2	32.40	32.50	-1	3,867	-0.03%
2025/01/13	2	31.20	2	31.45	31.60	0	5,374	0.00%
2025/01/09	5	33.10	2	33.25	32.40	3	5,883	0.05%
2025/01/08	1	35.00	14	34.58	34.55	-13	5,936	-0.22%
2025/01/07	38	35.73	0	0.00	35.65	38	6,025	0.63%
2025/01/03	0	0.00	1	37.35	36.65	-1	6,196	-0.02%
2025/01/02	1	36.80	0	0.00	36.65	1	6,269	0.02%
2024/12/31	0	0.00	1	37.00	37.15	-1	6,367	-0.02%
2024/12/30	0	0.00	5	37.10	36.75	-5	6,500	-0.08%
2024/12/26	3	38.70	2	37.80	38.00	1	6,765	0.01%
2024/12/25	8	38.81	4	39.06	39.00	4	7,152	0.06%
2024/12/24	1	38.45	4	38.58	37.75	-3	7,747	-0.04%
2024/12/23	11	39.32	3	38.90	38.65	8	8,039	0.10%
2024/12/20	7	38.46	43	38.91	39.15	-36	8,055	-0.45%
2024/12/18	2	36.75	0	0.00	36.50	2	8,286	0.02%
2024/12/17	26	37.13	26	37.12	37.55	0	8,549	0.00%
2024/12/13	37	36.99	0	0.00	36.35	37	9,371	0.39%
2024/12/12	10	38.90	45	38.67	37.75	-35	10,378	-0.34%
2024/12/11	6.1	37.93	0	0.00	38.45	6.1	10,855	0.06%
2024/12/10	1	37.65	0	0.00	36.70	1	11,197	0.01%
2024/12/06	36	37.00	0	0.00	37.00	36	12,126	0.30%
2024/12/05	1	37.75	13	37.33	37.15	-12	12,980	-0.09%
2024/12/04	0	0.00	1	37.85	37.55	-1	14,226	-0.01%
2024/12/03	1	38.65	2	38.55	37.80	-1	15,555	-0.01%
2024/12/02	0	0.00	2.3	39.79	38.75	-2.3	15,902	-0.01%
2024/11/29	3	38.78	1	38.95	39.70	2	16,075	0.01%
2024/11/28	23	39.36	21	39.00	38.80	2	16,371	0.01%
2024/11/27	20.3	40.17	20	40.01	39.40	0.3	17,579	0.00%
2024/11/26	47	39.54	35	40.60	38.40	12	17,680	0.07%
2024/11/20	0	37.50	0	0.00	37.10	0	17,789	0.00%
2024/11/19	1	37.60	0	0.00	37.55	1	17,789	0.01%
2024/11/15	0	0.00	1	39.00	38.75	-1	17,822	-0.01%
2024/11/14	1	38.35	0	0.00	38.20	1	17,830	0.01%
2024/11/13	1	38.60	1	38.35	38.60	0	17,845	0.00%
2024/11/12	0	0.00	0.1	38.75	39.05	-0.1	17,859	0.00%
2024/11/11	0	0.00	2	40.20	40.25	-2	17,948	-0.01%
2024/11/08	2	40.41	10.1	41.17	40.15	-8.1	17,988	-0.04%
2024/11/07	24.1	42.54	24.3	41.95	41.45	-0.2	18,083	0.00%
2024/11/06	1.1	42.39	8	42.06	41.70	-6.9	18,959	-0.04%
2024/11/05	9.2	42.17	14	42.82	41.70	-4.8	20,252	-0.02%
2024/11/04	0	0.00	1	40.00	40.00	-1	22,100	0.00%
2024/11/01	10	41.18	1	41.55	41.00	9	24,199	0.04%
2024/10/30	8	42.05	4	42.35	41.90	4	24,727	0.02%
2024/10/29	2	43.58	14.5	43.03	42.85	-12.5	24,840	-0.05%
2024/10/28	2	42.85	8	43.21	43.20	-6	24,828	-0.02%
2024/10/25	4	44.24	2	44.00	43.95	2	24,908	0.01%
2024/10/24	115.2	46.33	92	44.27	44.20	23.2	25,019	0.09%	大買/
2024/10/23	2.4	45.56	3	45.38	45.10	-0.6	25,267	0.00%
2024/10/22	14.1	45.85	20	45.26	45.55	-5.9	25,351	-0.02%
2024/10/21	49.3	45.23	48	45.47	45.70	1.3	25,418	0.01%
2024/10/18	285	46.96	279	46.91	45.20	6	25,449	0.02%	大買/大賣/
2024/10/17	24	43.35	36	44.38	45.80	-12	24,744	-0.05%
2024/10/16	18	41.42	11	41.66	41.65	7	24,671	0.03%
2024/10/15	10.3	40.83	11	40.86	40.60	-0.7	24,964	0.00%
2024/10/14	6.7	40.40	0	0.00	40.45	6.7	24,944	0.03%
2024/10/11	7.5	41.04	6	40.36	39.85	1.5	25,111	0.01%
2024/10/09	22.4	42.02	25	41.72	41.30	-2.6	25,123	-0.01%
2024/10/08	9.1	43.93	2	43.75	43.60	7.1	25,020	0.03%
2024/10/07	12	45.80	26	45.50	45.20	-14	24,969	-0.06%
2024/10/04	28	44.38	30	44.59	45.20	-2	24,912	-0.01%
2024/10/01	34	46.31	24	45.99	46.00	10	24,841	0.04%
2024/09/30	25	45.81	20	46.10	45.90	5	24,717	0.02%
2024/09/27	73	45.91	53	46.36	45.60	20	24,584	0.08%
2024/09/26	97	48.39	54	47.78	46.50	43	24,170	0.18%
2024/09/25	13	47.88	72.2	48.52	49.95	-59.2	23,530	-0.25%
2024/09/24	13.2	45.75	3	46.02	45.45	10.2	23,207	0.04%
2024/09/23	18.4	45.57	15	45.76	45.90	3.4	23,218	0.01%
2024/09/20	18.2	47.53	13	47.93	46.20	5.2	23,161	0.02%
2024/09/19	30.1	47.32	31	47.43	47.60	-0.9	22,831	0.00%
2024/09/18	57.1	47.70	31.2	47.49	47.20	26	22,539	0.12%
2024/09/16	123.4	48.72	139	47.90	47.20	-15.6	22,201	-0.07%	大買/大賣/
2024/09/13	250	48.36	227	47.73	47.60	23	21,538	0.11%	大買/大賣/
2024/09/12	87	46.12	127	47.70	48.10	-40	20,506	-0.20%	大賣/
2024/09/11	130	44.56	118	44.12	43.75	12	19,944	0.06%	大買/大賣/
2024/09/10	54	45.59	60	43.77	44.05	-6	19,514	-0.03%
2024/09/09	80	46.63	75.1	46.58	45.85	4.9	19,090	0.03%
2024/09/06	138.1	46.08	144.4	46.42	47.70	-6.3	18,552	-0.03%	大買/大賣/
2024/09/05	148.4	48.38	148.1	48.05	44.60	0.3	17,679	0.00%	大買/大賣/
2024/09/04	226.1	44.75	200.1	45.21	46.50	26	16,418	0.16%	大買/大賣/
2024/09/03	15	43.45	21.9	44.35	44.90	-6.9	15,088	-0.05%
2024/09/02	8	41.55	34	40.75	40.85	-26	14,706	-0.18%
2024/08/30	34.5	44.57	60.2	43.93	41.75	-25.7	14,458	-0.18%
2024/08/29	167.5	46.85	130.8	46.72	45.50	36.7	14,106	0.26%	大買/大賣/
2024/08/28	94.6	44.31	118	46.03	46.40	-23.4	12,671	-0.18%	大賣/
2024/08/27	12.5	41.00	13	41.28	42.20	-0.5	12,156	0.00%
2024/08/26	4	38.94	2	38.25	38.40	2	11,817	0.02%
2024/08/23	2	36.60	1	36.80	36.90	1	11,779	0.01%
2024/08/22	3	37.22	0	0.00	37.05	3	11,765	0.03%
2024/08/21	1	38.50	5	38.70	37.70	-4	11,750	-0.03%
2024/08/20	0	0.00	2	38.50	38.50	-2	11,727	-0.02%
2024/08/19	3	39.00	0	0.00	39.05	3	11,704	0.03%
2024/08/15	0	0.00	2	38.48	38.10	-2	11,638	-0.02%
2024/08/14	1	38.00	0	0.00	37.70	1	11,608	0.01%
2024/08/13	19	36.74	8	37.64	38.00	11	11,566	0.10%
2024/08/12	3	40.00	2	40.20	40.20	1	11,446	0.01%
2024/08/09	34	41.02	59	41.63	40.60	-25	11,392	-0.22%
2024/08/08	602	43.64	676	43.63	42.65	-74	11,253	-0.66%	大買/大賣/
2024/08/07	849	43.83	709	44.06	42.90	140	10,251	1.37%	大買/大賣/鉅額交易
2024/08/06	512.2	42.00	512.1	41.85	41.30	0.1	8,912	0.00%	大買/大賣/
2024/08/05	492.1	38.30	472.6	37.99	40.90	19.5	6,918	0.28%	大買/大賣/
2024/08/02	14.6	35.55	21.1	36.52	37.25	-6.5	4,793	-0.14%
2024/08/01	3	33.25	14	33.83	33.90	-11	4,235	-0.26%
2024/07/31	3	31.65	11	31.28	30.85	-8	4,076	-0.20%
2024/07/30	7	31.56	3	31.47	30.90	4	4,001	0.10%
2024/07/29	35	31.94	26	31.24	31.15	9	3,877	0.23%
2024/07/26	12	35.75	9	36.03	34.40	3	3,713	0.08%
2024/07/23	6	33.58	10	33.96	34.65	-4	3,274	-0.12%
2024/07/22	2	31.30	3	31.40	31.50	-1	3,137	-0.03%
2024/07/19	13	34.13	13	34.22	33.35	0	2,967	0.00%
2024/07/18	28.1	35.66	35.2	36.46	34.90	-7.1	2,705	-0.26%
2024/07/17	61.1	32.89	69.1	33.14	33.70	-8	2,221	-0.36%
2024/07/16	70.1	32.87	38	32.63	32.45	32.1	1,987	1.61%
2024/07/15	0	0.00	0.6	31.35	31.35	-0.6	1,482	-0.04%
2024/07/12	2.6	27.59	15	28.49	28.50	-12.4	1,448	-0.86%
2024/07/11	0	0.00	4	25.95	25.95	-4	1,200	-0.33%
2024/07/10	0	0.00	5	23.85	23.60	-5	1,123	-0.45%
2024/07/05	0.1	24.30	2	24.13	24.35	-1.9	1,066	-0.18%
2024/07/04	1	22.40	2	22.50	22.55	-1	1,001	-0.10%
2024/07/03	1	22.65	2	22.40	22.35	-1	999	-0.10%
2024/07/01	1	22.15	5	22.14	22.05	-4	993	-0.40%
2024/06/28	1	22.00	0	0.00	22.10	1	976	0.10%
2024/06/27	20	23.05	15	22.12	22.25	5	960	0.52%
2024/06/26	9	21.79	35	22.23	22.60	-26	815	-3.19%
2024/06/24	1	20.60	2	20.55	20.55	-1	752	-0.13%
2024/06/21	1	20.90	0	0.00	20.80	1	763	0.13%
2024/06/19	1	20.75	7	20.70	20.90	-6	773	-0.78%
2024/06/18	4	20.90	2	21.08	20.70	2	773	0.26%
2024/06/17	0	0.00	12	20.45	20.55	-12	762	-1.57%
2024/06/14	0	0.00	3	20.45	20.40	-3	763	-0.39%
2024/06/13	0	0.00	10	20.40	20.40	-10	775	-1.29%
2024/06/12	10	20.13	10	20.30	20.20	0	796	0.00%
2024/06/11	26	20.26	0	0.00	20.25	26	793	3.28%
2024/06/04	0	0.00	1	20.70	20.55	-1	767	-0.13%
2024/05/29	0	0.00	20	21.33	21.50	-20	742	-2.69%
2024/05/28	0	20.95	45	20.85	20.90	-45	720	-6.24%
2024/05/24	0	0.00	10	20.43	20.30	-10	701	-1.43%
2024/05/23	14	20.48	0	0.00	20.25	14	699	2.00%
2024/05/22	0	0.00	39	20.94	20.65	-39	696	-5.60%
2024/05/21	15	20.48	15	20.65	20.70	0	687	0.00%
2024/05/20	10	20.58	0	0.00	20.60	10	685	1.46%
2024/05/17	0	0.00	40	20.76	20.85	-40	681	-5.87%
2024/05/16	25	20.15	35	20.51	20.45	-10	671	-1.49%
2024/05/15	10	20.55	10	20.70	20.25	0	658	0.00%
2024/05/14	5	20.50	0	0.00	20.50	5	648	0.77%
2024/05/10	7	20.22	1	20.05	20.00	6	618	0.97%
2024/05/09	37	20.70	0	0.00	20.50	37	598	6.18%
2024/05/08	10	20.95	25	20.95	20.95	-15	589	-2.54%
2024/05/07	5	20.55	0	0.00	20.65	5	579	0.86%
2024/05/06	5	20.55	5	20.55	20.55	0	570	0.00%
2024/05/03	47	20.90	2	20.85	20.80	45	558	8.06%
2024/05/02	0	0.00	5	20.80	21.00	-5	546	-0.91%
2024/04/30	5	20.15	15	20.33	20.40	-10	524	-1.91%
2024/04/29	10	20.10	0	0.00	20.20	10	520	1.92%
2024/04/26	10	20.05	0	0.00	19.90	10	514	1.94%
2024/04/25	16	20.24	0	0.00	20.20	16	504	3.17%
2024/04/24	25	20.41	0	0.00	20.35	25	498	5.01%
2024/04/23	10	20.23	17	20.20	20.40	-7	491	-1.42%
2024/04/22	5	20.30	0	0.00	20.30	5	485	1.03%
2024/04/19	20	20.18	0	0.00	20.15	20	473	4.22%
2024/04/18	0	0.00	1	20.65	20.55	-1	458	-0.22%
2024/04/17	0	0.00	13	19.72	20.30	-13	437	-2.97%
2024/04/16	10	19.35	5	19.35	19.35	5	412	1.21%
2024/04/15	0	0.00	75	19.98	19.75	-75	402	-18.63%
2024/04/12	0	0.00	31	19.87	19.70	-31	384	-8.06%
2024/04/11	11	19.43	0	0.00	19.40	11	370	2.97%
2024/04/10	5	19.35	0	0.00	19.45	5	357	1.40%
2024/04/09	20	19.46	0	0.00	19.35	20	350	5.71%
2024/04/08	10	19.60	1	19.65	19.65	9	339	2.65%
2024/04/01	20	18.93	0	0.00	18.80	20	309	6.46%
2024/03/29	12	19.03	0	0.00	18.85	12	303	3.95%
2024/03/27	17	18.90	0	0.00	18.95	17	297	5.72%
2024/03/26	1	19.00	1	19.05	18.90	0	288	0.00%
2024/03/25	10	19.00	0	0.00	19.00	10	275	3.63%
2024/03/22	6	18.65	1	18.75	18.70	5	267	1.87%
2024/03/21	0	0.00	1	18.70	18.75	-1	261	-0.38%
2024/03/20	10	18.45	0	18.50	18.50	10	261	3.81%
2024/03/18	0	0.00	3	18.50	18.50	-3	260	-1.15%
2024/03/11	0	0.00	5	17.75	17.90	-5	296	-1.69%
2024/03/01	0	18.15	0	0.00	18.05	0	293	0.00%
2024/02/20	3	18.15	2	18.15	17.95	1	295	0.34%