精華 (1565)-元大-蘆洲券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	184.50	0	0.00	184.50	0	150	0.00%
2024/04/23	0	0.00	1	184.00	183.50	-1	151	-0.66%
2024/04/19	0	0.00	0	183.00	181.00	0	155	-0.01%
2024/04/16	0	185.00	0	0.00	183.00	0	154	0.01%
2024/04/11	0	0.00	1	189.00	189.00	-1	152	-0.65%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/08	1	189.50	0	0.00	189.00	1	151	0.66%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0.1	191.16	0	0.00	191.50	0.1	158	0.03%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/13	0	0.00	0	192.50	191.00	0	153	0.00%
2024/03/11	0	190.50	0	0.00	190.50	0	150	0.01%
2024/03/08	1.1	192.13	0	0.00	192.50	1.1	149	0.72%
2024/03/07	0.1	199.00	1	197.56	197.50	-1	144	-0.69%
2024/03/05	0	199.78	0	0.00	199.00	0	142	0.02%
2024/03/01	0	202.00	0	0.00	202.50	0	140	0.00%
2024/02/29	0.1	202.00	0	0.00	200.00	0.1	140	0.04%
2024/02/27	1	203.50	0	0.00	203.00	1	139	0.72%
2024/02/26	1	205.49	0	0.00	205.00	1	140	0.72%
2024/02/22	0	0.00	0	203.25	203.00	0	133	-0.01%
2024/02/19	0	0.00	5	196.00	197.50	-5	130	-3.83%
2024/02/16	0.1	194.00	0	194.00	194.00	0.1	129	0.07%
2024/02/15	2	193.00	0	0.00	193.50	2	128	1.56%
2024/02/05	0.1	189.00	0	0.00	190.00	0.1	127	0.04%
2024/02/02	0	0.00	0	191.00	190.00	0	128	-0.02%
2024/02/01	0	0.00	0	191.50	190.00	0	129	-0.01%
2024/01/26	0	194.50	0	0.00	195.00	0	132	0.03%
2024/01/12	0	0.00	1	191.00	189.00	-1	125	-0.80%
2024/01/05	1	188.50	0	0.00	189.50	1	122	0.82%
2024/01/03	1	190.00	0	0.00	189.50	1	124	0.80%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.02%
2023/12/28	1	188.02	0	0.00	188.00	1	123	0.84%
2023/12/27	0	191.30	0	0.00	190.50	0	117	0.03%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.02%
2023/12/25	0	0.00	0.1	193.00	191.00	-0.1	117	-0.07%
2023/12/22	0.1	190.50	1	190.00	189.50	-0.9	117	-0.79%
2023/12/21	0.1	192.00	0	0.00	190.50	0.1	115	0.04%
2023/12/20	0	0.00	0	191.50	192.00	0	113	-0.01%
2023/12/14	0	0.00	0	192.00	190.50	0	110	-0.03%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.02%
2023/12/12	0	0.00	0	191.00	190.00	0	109	-0.01%
2023/12/07	5	192.80	0	0.00	191.50	5	107	4.64%
2023/12/06	0	0.00	0	194.25	192.50	0	107	-0.02%
2023/12/05	0	0.00	0	194.00	193.00	0	107	-0.04%
2023/11/30	0.1	191.50	0	0.00	190.50	0.1	104	0.05%
2023/11/28	0	191.25	0	0.00	192.00	0	104	0.02%
2023/11/27	0	0.00	0.1	192.00	191.00	-0.1	108	-0.06%
2023/11/21	0.1	191.50	0	0.00	191.00	0.1	104	0.05%
2023/11/20	0	0.00	0	193.00	191.00	0	103	-0.04%
2023/11/14	0	184.50	0	183.50	183.00	0	117	-0.02%
2023/11/10	0	0.00	1.4	186.37	185.00	-1.4	132	-1.02%
2023/11/09	0	0.00	0	183.50	183.50	0	133	-0.01%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.01%
2023/11/06	1.1	184.91	0	0.00	183.00	1.1	138	0.81%
2023/11/03	0.1	185.00	0	0.00	183.50	0.1	140	0.05%
2023/11/02	0	0.00	1	186.50	185.50	-1	142	-0.70%
2023/10/30	0	183.25	0	0.00	182.50	0	141	0.03%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.01%
2023/10/20	0	186.50	1	185.00	185.00	-1	144	-0.69%
2023/10/18	0	0.00	0	187.50	186.00	0	145	-0.01%
2023/10/17	0	0.00	0	188.50	187.50	0	147	-0.01%
2023/10/16	0	0.00	0	189.50	188.50	0	151	-0.03%
2023/10/12	0	188.50	0	0.00	188.50	0	166	0.01%
2023/10/11	0.2	188.48	0	0.00	187.50	0.2	186	0.12%
2023/10/04	0.1	191.22	0	0.00	191.00	0.1	204	0.02%
2023/09/26	0	194.50	0	0.00	192.50	0	219	0.02%
2023/09/21	0	192.75	0	0.00	192.00	0	221	0.01%
2023/09/15	0	0.00	0	197.50	195.50	0	227	-0.02%
2023/09/14	0	0.00	0.6	195.88	195.50	-0.6	227	-0.26%
2023/09/11	1	192.00	0	0.00	193.00	1	235	0.42%
2023/09/07	0	0.00	1	195.00	194.50	-1	241	-0.41%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/31	0	0.00	1	197.00	197.00	-1	251	-0.40%
2023/08/29	0	192.50	0	0.00	190.50	0	249	0.00%
2023/08/23	1	188.00	0	0.00	188.50	1	253	0.39%
2023/08/22	0	192.25	0	0.00	190.50	0	250	0.00%
2023/08/21	0	0.00	1	194.00	194.00	-1	246	-0.41%
2023/08/18	1	195.57	0	0.00	196.00	1	244	0.42%
2023/08/17	2.1	208.81	0	0.00	208.50	2.1	230	0.91%
2023/08/16	0	209.50	0	0.00	209.50	0	218	0.00%
2023/08/14	1	211.50	0	0.00	211.50	1	212	0.47%
2023/08/11	0.1	215.00	0	0.00	215.50	0.1	207	0.05%
2023/08/10	0.1	214.50	0	0.00	213.50	0.1	206	0.02%
2023/08/08	2	217.75	0	0.00	218.50	2	200	1.00%
2023/08/02	0.1	216.50	0	0.00	216.00	0.1	198	0.03%
2023/07/28	0.1	218.00	0	0.00	218.00	0.1	199	0.03%
2023/07/27	0	0.00	1	218.00	218.50	-1	198	-0.50%
2023/07/25	0	0.00	1.4	216.21	214.50	-1.4	197	-0.71%
2023/07/21	0	0.00	2	219.00	218.50	-2	195	-1.03%
2023/07/18	2	218.50	0	0.00	219.50	2	190	1.05%
2023/07/14	0.2	211.59	0	0.00	210.50	0.2	177	0.13%
2023/07/12	0.3	217.50	0	0.00	216.50	0.3	152	0.20%
2023/07/11	2	218.01	0	0.00	217.50	2	151	1.34%
2023/07/10	0.1	223.45	0.3	223.50	221.00	-0.3	143	-0.18%
2023/07/07	0.1	230.00	0	0.00	230.00	0.1	135	0.07%
2023/07/05	0	0.00	1.1	232.59	232.00	-1.1	133	-0.83%
2023/06/30	0.2	234.00	0	0.00	231.50	0.2	132	0.11%
2023/06/28	0.2	232.50	0	0.00	231.50	0.2	132	0.11%
2023/06/21	1	230.00	0	0.00	230.00	1	130	0.76%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.01%
2023/06/14	0.1	233.98	0	0.00	233.00	0.1	123	0.11%
2023/06/13	0	235.50	0	0.00	234.50	0	119	0.01%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.02%
2023/06/09	0	237.00	0	0.00	236.00	0	117	0.03%
2023/06/08	0	239.05	0	0.00	238.00	0	115	0.03%
2023/06/05	0	243.00	0	0.00	242.50	0	124	0.02%
2023/06/02	0	0.00	0	243.50	242.50	0	122	-0.03%
2023/06/01	0	0.00	0	245.00	243.50	0	121	-0.02%
2023/05/30	0	238.00	0	0.00	238.50	0	121	0.01%
2023/05/29	0.3	239.98	0	0.00	239.00	0.3	121	0.27%
2023/05/24	0	239.00	0	0.00	238.00	0	123	0.02%
2023/05/23	0	0.00	1	238.50	238.50	-1	123	-0.81%
2023/05/12	0	0.00	1	237.00	239.00	-1	127	-0.79%
2023/05/11	0	0.00	0	239.00	237.00	0	129	-0.03%
2023/05/10	1	241.50	0	0.00	242.00	1	129	0.77%
2023/05/08	1	242.00	0	0.00	242.50	1	131	0.76%
2023/05/05	0	248.00	0	0.00	245.50	0	131	0.00%
2023/05/03	0	251.00	0	0.00	249.00	0	135	0.00%
2023/04/21	3	251.50	0	0.00	251.50	3	138	2.17%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/04/06	2	258.50	0	0.00	257.50	2	128	1.56%
2023/03/30	5	261.30	0.1	261.00	259.00	4.9	127	3.84%
2023/03/23	0	264.17	0	0.00	261.00	0	131	0.00%
2023/03/21	0	265.00	0	0.00	265.00	0	129	0.00%
2023/03/17	0	259.00	0	0.00	259.00	0	131	0.00%
2023/03/14	0	263.50	0	0.00	262.50	0	158	0.00%
2023/03/13	0	259.00	0	0.00	263.50	0	171	0.00%
2023/03/10	0	263.00	0	0.00	261.00	0	175	0.00%
2023/03/09	0	267.00	0	0.00	266.50	0	183	0.00%
2023/03/08	1	275.98	2	268.00	270.50	-1	181	-0.55%
2023/03/06	1	262.00	0	0.00	263.00	1	174	0.57%
2023/03/02	5	263.00	6	263.25	263.00	-1	191	-0.52%
2023/02/24	0	262.00	0.1	262.50	260.50	0	207	-0.02%
2023/02/23	0	0.00	2	262.50	263.00	-2	206	-0.97%
2023/02/20	0	0.00	1	261.00	262.00	-1	209	-0.48%
2023/02/15	1	252.01	0	0.00	252.00	1	211	0.48%
2023/02/10	2	253.50	0	0.00	253.00	2	212	0.94%
2023/02/09	4	256.63	0	0.00	255.00	4	212	1.89%
2023/02/03	0.2	262.30	0	0.00	260.50	0.2	207	0.07%
2023/02/01	0	0.00	0.3	260.50	259.50	-0.3	202	-0.12%
2023/01/31	2	254.00	0	0.00	253.00	2	199	1.00%
2023/01/30	0	0.00	3	253.00	252.00	-3	197	-1.52%
2023/01/12	0	0.00	1	250.50	250.50	-1	196	-0.51%
2023/01/04	0	0.00	1	252.00	251.00	-1	201	-0.50%
2023/01/03	0	0.00	0.1	248.00	249.00	-0.1	203	-0.03%
2022/12/30	0	0.00	0.1	246.50	246.50	-0.1	204	-0.07%
2022/12/29	2	243.00	0.2	243.50	243.00	1.8	206	0.87%
2022/12/28	0	0.00	0.1	246.09	246.50	-0.1	209	-0.05%
2022/12/27	1	242.00	0.1	244.00	244.00	0.9	209	0.43%
2022/12/26	1	242.00	0	0.00	241.00	1	211	0.47%
2022/12/23	0	0.00	0.1	243.50	244.00	-0.1	214	-0.05%
2022/12/22	1	240.00	0	244.00	243.50	1	215	0.46%
2022/12/19	0	0.00	2	245.00	244.00	-2	221	-0.90%
2022/12/16	0.1	244.50	0	0.00	242.50	0.1	221	0.02%
2022/12/05	0	0.00	2.5	265.60	265.00	-2.5	189	-1.32%
2022/11/29	0	0.00	1	241.00	242.50	-1	162	-0.62%
2022/11/24	1.5	248.33	0.1	248.00	250.50	1.4	157	0.89%
2022/11/23	0.1	246.25	2	244.00	253.00	-1.9	146	-1.30%
2022/11/18	0	0.00	3	232.00	229.00	-3	129	-2.32%
2022/11/04	3	221.50	0	0.00	222.50	3	138	2.17%
2022/11/02	0	0.00	1	217.50	217.50	-1	137	-0.73%
2022/10/19	0	223.00	0	0.00	222.00	0	138	0.01%
2022/10/13	1	211.00	0	0.00	210.00	1	135	0.74%
2022/10/12	0	218.00	0	0.00	219.50	0	133	0.01%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/10/03	1	225.00	0	0.00	225.00	1	121	0.82%
2022/09/28	2	229.50	0	0.00	228.00	2	119	1.67%
2022/09/26	1.1	245.05	0	0.00	241.50	1.1	113	0.97%
2022/09/23	2	246.50	0	0.00	249.50	2	115	1.74%
2022/09/20	0	255.00	0	0.00	251.50	0	115	0.00%
2022/09/19	4	252.50	0	0.00	253.00	4	115	3.46%
2022/09/05	0.1	263.50	0	0.00	265.50	0.1	116	0.09%
2022/08/18	1	275.00	0	0.00	277.00	1	100	1.00%
2022/07/11	0	257.00	0	0.00	253.00	0	105	0.01%
2022/07/05	0	0.00	0.1	255.50	255.50	-0.1	105	-0.05%
2022/06/29	0	266.00	0	0.00	263.50	0	102	0.02%
2022/06/24	0	0.00	1	265.50	262.50	-1	101	-0.98%
2022/06/21	2	268.00	0	0.00	269.00	2	100	2.00%
2022/06/09	0	0.00	2	279.75	278.00	-2	106	-1.87%
2022/05/31	0	286.00	0	0.00	286.00	0	113	0.00%
2022/05/30	0	0.00	0.1	285.73	286.00	-0.1	113	-0.09%
2022/05/12	0	264.00	0	0.00	262.50	0	114	0.01%
2022/05/11	0	265.00	0	0.00	263.50	0	113	0.02%
2022/05/10	0	264.75	0	0.00	264.00	0	114	0.02%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.01%
2022/04/27	7	264.50	0	0.00	264.50	7	113	6.16%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/11	0	280.00	0	0.00	278.50	0	161	0.00%
2022/03/25	2	290.00	0	0.00	287.50	2	160	1.25%
2022/03/23	0	0.00	3	289.50	289.50	-3	161	-1.86%
2022/03/21	0	0.00	0	291.50	290.50	0	160	-0.02%
2022/03/16	0	280.00	0	0.00	278.00	0	165	0.00%
2022/03/15	0	0.00	1	281.00	280.50	-1	173	-0.58%
2022/03/09	0	280.00	0	0.00	278.50	0	180	0.00%
2022/03/07	0	283.50	0	0.00	282.00	0	183	0.00%
2022/03/04	0	291.00	0	0.00	290.00	0	183	0.00%
2022/03/03	0	294.50	0	0.00	294.00	0	187	0.00%
2022/02/23	0	291.00	0	0.00	291.00	0	192	0.00%
2022/02/22	0	291.50	0	0.00	291.00	0	193	0.00%
2022/02/10	0	291.33	0	0.00	290.50	0	205	0.01%
2022/02/07	0	287.83	0	0.00	288.50	0	229	0.01%
2022/01/26	0	288.00	0	0.00	287.00	0	230	0.01%
2022/01/25	0	288.50	0	0.00	287.50	0	234	0.00%
2022/01/21	0	290.16	0	0.00	287.50	0	248	0.02%
2022/01/20	0	291.75	0	0.00	291.00	0	251	0.01%
2022/01/19	0.1	294.88	0	0.00	291.50	0.1	255	0.03%
2022/01/18	0	297.84	0	0.00	297.00	0	254	0.01%
2022/01/11	0.1	307.00	0	0.00	306.00	0.1	261	0.04%
2022/01/10	0.1	318.50	0	0.00	315.50	0.1	260	0.02%
2022/01/06	2	335.75	2	332.50	332.50	0	260	0.00%
2022/01/05	0	0.00	3	329.50	328.50	-3	255	-1.18%
2022/01/03	0.1	312.00	0	0.00	315.00	0.1	244	0.02%
2021/12/23	0	0.00	1	315.00	315.00	-1	286	-0.35%
2021/12/13	1	320.00	0	0.00	319.50	1	308	0.32%
2021/12/08	1	310.50	1	316.00	314.00	0	301	0.00%
2021/12/07	0	304.00	0	0.00	305.00	0	302	0.00%
2021/12/03	0	304.00	0	0.00	305.00	0	311	0.00%
2021/12/02	0	304.50	0	0.00	303.00	0	313	0.00%
2021/11/26	1	298.00	0	0.00	296.00	1	309	0.32%
2021/11/19	1	305.00	0	0.00	304.50	1	318	0.31%
2021/11/15	0	0.00	5	307.80	308.50	-5	339	-1.47%
2021/11/09	0.1	302.00	4	306.13	306.00	-3.9	374	-1.04%
2021/11/05	0	0.00	1	315.00	313.00	-1	376	-0.27%
2021/11/04	1	314.50	0	0.00	312.00	1	378	0.26%
2021/11/02	1	294.00	0	0.00	291.50	1	385	0.26%
2021/10/29	0	0.00	4	294.75	294.50	-4	427	-0.94%
2021/10/28	1	285.50	0	0.00	285.50	1	437	0.23%
2021/10/27	3	288.00	0	0.00	289.00	3	439	0.69%
2021/10/26	0	288.50	0	0.00	287.00	0	444	0.00%
2021/10/20	0.1	282.00	0	0.00	280.50	0.1	509	0.02%
2021/10/15	1.1	284.82	0	0.00	284.50	1.1	615	0.18%
2021/10/08	1	293.00	0	0.00	291.50	1	705	0.14%
2021/10/07	2	293.00	2	296.00	295.50	0	708	0.00%
2021/10/04	1	288.50	0	0.00	289.50	1	735	0.14%
2021/09/30	0.1	303.00	0	0.00	303.00	0.1	764	0.01%
2021/09/29	0.1	310.50	0	0.00	306.00	0.1	760	0.01%
2021/09/13	0	0.00	1	342.50	351.00	-1	982	-0.10%
2021/09/10	0.1	349.92	0	0.00	344.50	0.1	993	0.01%
2021/09/09	1	340.50	0	0.00	346.50	1	999	0.10%
2021/09/06	0	0.00	1	336.00	333.00	-1	1,022	-0.10%
2021/09/02	0	344.00	0	0.00	342.00	0	1,024	0.00%
2021/08/24	0	0.00	2	337.50	337.00	-2	1,051	-0.19%
2021/08/19	0.1	338.00	1	338.50	336.00	-1	1,052	-0.09%
2021/08/17	0	0.00	2	350.00	344.50	-2	1,032	-0.19%
2021/08/16	0.1	328.00	0	0.00	342.00	0.1	1,025	0.00%
2021/08/13	1	346.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	1	355.00	0	0.00	356.50	1	1,016	0.10%
2021/08/09	0	0.00	1	354.00	359.50	-1	1,018	-0.10%
2021/08/06	0	0.00	1	360.50	362.00	-1	1,003	-0.10%
2021/08/05	5.3	368.29	8.1	361.36	357.50	-2.9	1,000	-0.28%
2021/08/04	0.2	392.00	0	0.00	389.00	0.2	964	0.02%
2021/08/03	2	391.25	1	405.00	387.00	1	966	0.10%
2021/07/30	5	392.00	0	0.00	384.00	5	947	0.53%
2021/07/29	2	384.75	0	0.00	401.50	2	941	0.21%
2021/07/28	8.1	379.64	2	366.00	381.00	6.1	932	0.65%
2021/07/27	2	385.25	2	383.25	385.50	0	924	0.00%
2021/07/26	0.1	385.00	1	392.00	382.00	-0.9	907	-0.10%
2021/07/23	0.1	406.50	6	402.50	399.50	-5.9	890	-0.66%
2021/07/22	1.1	410.91	1.1	397.57	413.00	0	874	0.00%
2021/07/21	5	401.80	8	401.81	407.50	-3	851	-0.35%
2021/07/20	1	379.50	1	381.50	377.50	0	779	0.00%
2021/07/19	1.1	368.95	3	370.99	374.00	-1.9	726	-0.26%
2021/07/16	1	357.00	0	0.00	357.00	1	704	0.14%
2021/07/13	0.2	344.47	2	345.75	338.50	-1.8	702	-0.26%
2021/07/12	5	347.70	0	0.00	344.50	5	699	0.71%
2021/07/08	5	353.60	2	359.00	362.50	3	686	0.44%
2021/07/07	4	344.88	1	349.00	343.50	3	659	0.45%
2021/07/05	1	355.50	2	348.25	355.50	-1	651	-0.15%
2021/07/02	2	335.25	1	340.00	335.00	1	640	0.16%
2021/07/01	1.5	333.83	10	332.00	329.00	-8.5	639	-1.33%
2021/06/30	0	0.00	3	351.00	341.00	-3	634	-0.47%
2021/06/29	1	353.50	0.1	353.00	353.50	0.9	623	0.14%
2021/06/28	3	357.33	2.5	360.07	364.00	0.5	610	0.09%
2021/06/25	0.1	343.00	0.1	344.91	345.00	0	591	0.00%
2021/06/24	0.5	333.29	0	0.00	332.00	0.5	568	0.09%
2021/06/23	1	337.49	1	339.50	333.50	0	605	0.00%
2021/06/22	0	0.00	10	338.00	337.00	-10	589	-1.70%
2021/06/16	0	0.00	0	308.00	305.50	0	609	-0.01%
2021/06/15	1	308.00	1.1	317.91	308.50	-0.1	602	-0.01%
2021/06/03	0.1	304.00	1	299.50	304.50	-0.9	620	-0.15%
2021/06/01	3	306.33	0	0.00	303.50	3	619	0.48%
2021/05/31	6	282.00	1	282.50	293.50	5	601	0.83%
2021/05/27	1	280.50	0	0.00	279.50	1	598	0.17%
2021/05/20	0	0.00	0.5	280.18	273.00	-0.5	631	-0.08%
2021/05/19	0	0.00	0.5	275.86	273.00	-0.5	630	-0.07%
2021/05/18	0	0.00	0.4	276.00	277.00	-0.4	635	-0.06%
2021/05/17	0	0.00	1	264.00	261.00	-1	634	-0.16%
2021/05/14	0	0.00	1.2	284.18	285.00	-1.2	625	-0.20%
2021/05/12	0	0.00	1	296.00	283.00	-1	620	-0.16%
2021/05/11	0	0.00	0.4	303.19	291.00	-0.4	610	-0.07%
2021/05/06	0.1	307.00	0	0.00	308.00	0.1	601	0.01%
2021/05/04	0	0.00	5	307.00	300.00	-5	602	-0.83%
2021/04/28	0	0.00	2	315.50	315.00	-2	586	-0.34%
2021/04/26	0	0.00	0.1	321.50	319.50	-0.1	584	-0.02%
2021/04/22	1	320.00	4	323.75	320.00	-3	580	-0.52%
2021/04/20	0	0.00	0.3	334.50	339.00	-0.3	570	-0.05%
2021/04/19	0	0.00	14	337.71	330.00	-14	568	-2.46%
2021/04/16	3	335.00	0	0.00	337.00	3	564	0.53%
2021/04/15	2	325.00	0	0.00	331.00	2	572	0.35%
2021/04/14	1	316.00	0	0.00	321.00	1	572	0.17%
2021/04/12	0.3	329.00	0	0.00	325.50	0.3	557	0.05%
2021/04/09	4	332.38	2	332.00	330.50	2	553	0.36%
2021/04/08	1	339.00	0	0.00	338.00	1	547	0.18%
2021/04/07	3	336.17	0	0.00	333.00	3	537	0.56%
2021/03/31	2	341.25	1	342.00	344.50	1	513	0.19%
2021/03/29	1	344.00	1	344.00	343.00	0	484	0.00%
2021/03/26	2	341.50	2	337.25	343.50	0	469	0.00%
2021/03/25	0.1	315.00	2	327.00	327.50	-1.9	426	-0.45%
2021/03/24	1.1	316.82	0	0.00	316.50	1.1	413	0.27%
2021/03/22	2	312.25	2	314.00	319.50	0	384	0.00%
2021/03/19	14	299.50	1	301.00	300.00	13	344	3.78%
2021/03/18	1	290.00	0	0.00	290.50	1	325	0.31%
2021/03/16	1	289.00	0	0.00	288.00	1	326	0.31%
2021/03/11	2.1	296.83	2	297.00	297.00	0.1	320	0.03%
2021/03/05	1	280.00	0	0.00	280.00	1	320	0.31%
2021/03/04	0.1	277.77	0	0.00	276.00	0.1	316	0.03%
2021/02/25	0.1	287.00	0	0.00	287.00	0.1	313	0.03%
2021/02/22	1	281.50	1	280.00	280.00	0	292	0.00%
2021/01/21	1	266.50	0	0.00	266.50	1	323	0.31%
2021/01/20	0.1	267.50	0	0.00	266.00	0.1	322	0.03%
2021/01/11	5.1	288.00	0	0.00	286.00	5.1	316	1.61%
2021/01/08	3	283.17	1	284.00	285.50	2	312	0.64%
2021/01/07	0	0.00	0.4	269.00	266.00	-0.4	300	-0.13%
2021/01/06	0	0.00	1.2	272.10	268.50	-1.2	298	-0.40%
2021/01/05	0	0.00	1	273.00	273.00	-1	296	-0.34%
2020/12/29	1	276.00	0	0.00	277.00	1	308	0.32%
2020/12/23	0.1	278.00	0	0.00	276.50	0.1	334	0.03%
2020/12/15	1	289.50	0	0.00	283.00	1	386	0.26%
2020/12/14	0	0.00	1	289.00	290.00	-1	387	-0.26%
2020/12/10	0.1	293.00	1	292.50	294.00	-1	385	-0.25%
2020/12/08	2	296.25	0	0.00	297.00	2	385	0.52%
2020/12/03	3	303.17	3	306.00	303.50	0	378	0.00%
2020/11/30	1	290.00	4	290.00	290.00	-3	387	-0.77%
2020/11/17	3	290.00	0	0.00	288.00	3	417	0.72%
2020/11/16	0	0.00	1	297.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	1	289.00	291.00	-1	412	-0.24%
2020/11/12	0	285.50	0	0.00	285.50	0	409	0.01%
2020/11/11	2	278.00	1	279.50	282.50	1	412	0.24%
2020/11/10	3	275.67	4	276.75	277.00	-1	407	-0.25%
2020/11/09	1	268.50	0	0.00	267.50	1	399	0.25%
2020/11/06	0	270.50	1	271.00	269.00	-1	400	-0.25%
2020/11/04	0	258.75	0	0.00	268.00	0	415	0.00%
2020/11/02	0.1	253.50	0	0.00	251.50	0.1	429	0.01%
2020/10/20	1	263.00	0	0.00	261.50	1	467	0.21%
2020/10/19	1	262.00	0	0.00	262.00	1	469	0.21%
2020/10/15	1	266.50	0	0.00	266.00	1	472	0.21%
2020/10/13	0.1	270.00	0	0.00	266.50	0.1	472	0.02%
2020/10/06	1.1	282.45	0	0.00	280.50	1.1	462	0.24%
2020/09/28	0.1	293.50	2	285.00	293.50	-1.9	449	-0.42%
2020/09/25	2	289.00	2	283.25	284.00	0	438	0.00%
2020/09/22	1	278.00	0	0.00	277.00	1	419	0.24%
2020/09/21	1	282.50	1	283.00	282.50	0	414	0.00%
2020/09/18	6.4	272.02	0	0.00	272.00	6.4	399	1.60%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/09/10	1	271.00	0.2	272.00	271.00	0.8	396	0.20%
2020/09/08	0.4	270.00	0	0.00	267.00	0.4	390	0.09%
2020/09/02	0	0.00	1.9	292.86	293.00	-1.9	380	-0.49%
2020/08/28	0	0.00	1	297.00	298.00	-1	380	-0.26%
2020/08/26	1	292.50	1	293.50	296.00	0	387	0.00%
2020/08/24	1	294.50	0	0.00	293.50	1	383	0.26%
2020/08/12	1	291.50	0	0.00	292.50	1	343	0.29%
2020/08/11	1	296.00	0	0.00	295.00	1	340	0.29%
2020/08/10	0	0.00	1	295.00	292.00	-1	335	-0.30%
2020/08/07	0	0.00	1	304.00	304.00	-1	324	-0.31%
2020/07/27	0.4	313.00	0	313.00	306.50	0.4	309	0.13%
2020/07/24	1	325.50	0	0.00	323.50	1	304	0.33%
2020/07/13	1	345.50	0	0.00	347.00	1	296	0.34%
2020/07/10	0	0.00	4	347.00	346.50	-4	300	-1.33%
2020/07/08	2	355.00	0	0.00	353.50	2	302	0.66%
2020/07/07	0.1	359.00	0	0.00	356.50	0.1	301	0.04%
2020/07/03	0.2	361.50	0	0.00	358.00	0.2	305	0.06%
2020/06/19	0.1	365.00	1	363.00	361.50	-0.9	300	-0.30%
2020/06/12	0	0.00	14	342.43	349.50	-14	301	-4.64%
2020/06/11	1	358.00	0	0.00	352.00	1	298	0.34%
2020/06/05	2.2	376.27	0	0.00	376.00	2.2	284	0.77%
2020/06/03	6	379.08	1	377.00	377.00	5	275	1.81%
2020/05/22	6	360.25	0	0.00	358.00	6	259	2.32%
2020/05/14	1	364.00	0	0.00	357.00	1	257	0.39%
2020/05/13	2	370.00	0	0.00	369.00	2	254	0.79%
2020/05/12	1	375.50	0	0.00	375.00	1	253	0.39%
2020/05/07	1	356.50	0	0.00	356.50	1	241	0.41%
2020/05/05	1	358.00	0	0.00	360.50	1	236	0.42%
2020/05/04	0	0.00	2	345.00	349.00	-2	230	-0.87%
2020/04/30	1	349.00	0	0.00	350.50	1	229	0.44%
2020/04/29	2	332.50	0	0.00	335.50	2	222	0.90%
2020/04/28	0.2	334.00	0	0.00	330.00	0.2	220	0.09%
2020/04/27	0.4	327.50	1	320.00	325.00	-0.6	224	-0.27%
2020/04/24	0	0.00	1	321.00	319.00	-1	224	-0.44%
2020/04/13	1	322.50	2	318.75	319.00	-1	233	-0.43%
2020/04/08	0	0.00	2	320.00	325.00	-2	226	-0.88%
2020/03/27	1	310.00	0	0.00	311.00	1	231	0.43%
2020/03/25	2	314.25	0	0.00	313.00	2	236	0.84%
2020/03/24	0	0.00	1	295.00	295.00	-1	243	-0.41%
2020/03/23	1	282.00	0	0.00	284.00	1	245	0.41%
2020/03/20	0	0.00	1	300.00	306.50	-1	248	-0.40%
2020/03/19	1	290.00	0	0.00	288.00	1	245	0.41%
2020/03/18	0	0.00	1	311.50	300.00	-1	245	-0.41%
2020/03/17	1	303.00	0	0.00	306.50	1	248	0.40%
2020/03/02	2	391.50	0	0.00	386.00	2	305	0.65%
2020/02/19	0.1	402.00	0	0.00	400.50	0.1	407	0.02%
2020/02/03	0.1	415.00	0	0.00	414.50	0.1	471	0.02%
2020/01/09	0	0.00	1.4	435.72	432.00	-1.4	466	-0.29%
2020/01/08	0	0.00	5	429.60	425.50	-5	465	-1.07%
2020/01/07	1.4	433.53	2	433.25	432.00	-0.6	461	-0.14%
2020/01/06	1	445.00	0	0.00	445.00	1	457	0.22%
2020/01/02	0.1	455.00	0	0.00	453.00	0.1	455	0.02%
2019/12/20	0.1	460.00	0	0.00	458.00	0.1	472	0.02%
2019/12/19	2	462.75	0	0.00	459.00	2	488	0.41%
2019/12/18	4	468.75	0	0.00	468.50	4	488	0.82%
2019/12/04	0	0.00	1	477.00	476.50	-1	499	-0.20%
2019/11/28	5	499.80	3	496.50	496.00	2	478	0.42%
2019/11/27	2	493.00	6	490.50	490.00	-4	464	-0.86%
2019/11/26	6	491.75	3	489.67	488.00	3	457	0.66%
2019/11/25	5	473.10	4	479.00	484.00	1	440	0.23%
2019/11/22	0	0.00	1	469.00	471.50	-1	420	-0.24%
2019/11/21	0	0.00	1	445.50	446.00	-1	355	-0.28%
2019/11/15	0.1	431.00	0	0.00	429.00	0.1	345	0.03%
2019/11/13	1	443.00	0	0.00	432.00	1	346	0.29%
2019/11/11	1	440.00	0	0.00	428.00	1	338	0.30%
2019/11/06	1	463.50	0	0.00	463.50	1	321	0.31%
2019/10/31	1	473.00	2	477.50	476.50	-1	302	-0.33%
2019/10/28	1	441.50	0	0.00	442.50	1	272	0.37%
2019/10/22	0.1	441.50	0	0.00	439.00	0.1	270	0.02%
2019/10/07	0.1	444.00	0	0.00	443.00	0.1	250	0.04%
2019/10/02	1	435.00	1	450.50	453.00	0	238	0.00%
2019/09/26	0	0.00	1	461.00	457.00	-1	232	-0.43%
2019/09/25	0	0.00	1	456.00	454.50	-1	228	-0.44%
2019/09/24	3	464.50	2	470.50	455.00	1	225	0.44%
2019/09/23	0	0.00	0.3	468.50	463.50	-0.3	214	-0.14%
2019/09/20	1	442.50	0	0.00	453.00	1	192	0.52%
2019/09/19	0	0.00	2	436.00	437.00	-2	180	-1.11%
2019/09/18	2	431.50	0	0.00	434.00	2	171	1.17%
2019/09/12	0.5	432.00	0	0.00	429.00	0.5	151	0.33%
2019/09/11	0.1	444.00	0	0.00	442.00	0.1	141	0.04%
2019/09/09	0.1	448.00	0	0.00	444.00	0.1	142	0.07%
2019/08/12	1	505.00	0	0.00	505.00	1	103	0.97%
2019/06/25	0	0.00	1	566.00	566.00	-1	141	-0.71%
2019/05/09	1	545.00	0	0.00	545.00	1	163	0.61%
2019/04/15	0.1	585.00	0	0.00	582.00	0.1	166	0.09%
2019/02/18	0.2	598.00	0	0.00	598.00	0.2	170	0.09%
2018/12/21	0.1	555.00	0	0.00	549.00	0.1	254	0.04%
2018/12/06	0.1	547.00	0	0.00	545.00	0.1	261	0.04%
2018/11/28	1	552.00	1	550.00	552.00	0	253	0.00%
2018/11/27	0	0.00	1	558.00	561.00	-1	251	-0.40%
2018/11/14	0.1	522.00	0	0.00	520.00	0.1	253	0.02%
2018/11/13	0	0.00	1	518.00	520.00	-1	252	-0.40%
2018/11/08	1	550.00	0	0.00	516.00	1	268	0.37%
2018/11/07	0.1	549.00	0	0.00	538.00	0.1	266	0.03%
2018/11/01	0.1	554.00	0	0.00	550.00	0.1	275	0.02%
2018/10/30	0	561.00	0	0.00	556.00	0	277	0.00%
2018/10/25	0.1	553.00	0	0.00	551.00	0.1	294	0.03%
2018/10/23	0.1	546.00	0	0.00	545.00	0.1	295	0.02%
2018/10/17	0.1	525.00	6	538.00	522.00	-5.9	300	-1.96%
2018/10/16	6	520.00	0	0.00	525.00	6	303	1.98%
2018/10/15	0	520.00	0	0.00	513.00	0	308	0.01%
2018/10/03	1	575.00	0	0.00	581.00	1	310	0.32%
2018/09/25	0	0.00	1	669.00	662.00	-1	312	-0.32%
2018/09/21	1	652.00	1	650.00	655.00	0	312	0.00%
2018/09/20	1	630.00	0	0.00	634.00	1	309	0.32%
2018/09/05	0	0.00	3	667.00	663.00	-3	339	-0.88%
2018/07/19	0	0.00	1	605.00	605.00	-1	326	-0.31%
2018/06/14	4	703.00	0	0.00	700.00	4	306	1.31%
2018/06/11	1	757.00	0	0.00	746.00	1	297	0.34%
2018/05/30	1	774.00	0	0.00	770.00	1	270	0.37%
2018/05/17	0	0.00	1	821.00	810.00	-1	292	-0.34%
2018/05/11	1	814.00	0	0.00	808.00	1	321	0.31%
2018/05/09	2	824.00	3	800.00	800.00	-1	316	-0.32%
2018/04/25	1	799.00	0	0.00	796.00	1	321	0.31%
2018/04/18	0	0.00	1	864.00	834.00	-1	340	-0.29%
2018/04/11	1	813.00	0	0.00	813.00	1	359	0.28%
2018/03/23	2	857.50	1	876.00	870.00	1	426	0.23%
2018/03/21	0	0.00	1	944.00	934.00	-1	422	-0.24%
2018/03/20	0	0.00	1	920.00	915.00	-1	419	-0.24%
2018/03/07	0	0.00	1	860.00	860.00	-1	462	-0.22%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%
2018/02/23	0	0.00	1	886.00	889.00	-1	488	-0.20%
2018/02/22	2	859.00	1	870.00	858.00	1	491	0.20%
2018/02/12	2	858.00	2	866.00	856.00	0	501	0.00%
2018/02/09	4	824.50	2	832.50	880.00	2	511	0.39%
2018/02/08	1	847.00	0	0.00	854.00	1	507	0.20%
2018/02/07	0	0.00	2	922.00	918.00	-2	498	-0.40%
2018/02/06	1	867.00	1	889.00	856.00	0	491	0.00%
2018/01/29	1	946.00	0	0.00	946.00	1	527	0.19%
2018/01/23	0	978.00	1	978.00	978.00	-1	537	-0.18%
2018/01/17	1	973.00	1	971.00	964.00	0	539	0.00%