信錦 (1582)-元大-蘆洲券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
595張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	93.40	92.70	-1	1,845	-0.05%
2024/12/02	1.1	91.38	1	92.50	92.50	0.1	1,853	0.01%
2024/11/29	11	90.40	10	89.90	90.90	1	1,879	0.05%
2024/11/28	0.1	89.91	2	89.50	90.00	-1.9	1,876	-0.10%
2024/11/27	0	0.00	3	92.20	91.00	-3	1,868	-0.16%
2024/11/22	2	95.70	0	0.00	94.70	2	1,866	0.11%
2024/11/21	0	0.00	5	96.38	96.30	-5	1,866	-0.27%
2024/11/20	2	95.35	1	94.70	94.70	1	1,888	0.05%
2024/11/19	0.1	94.00	1	95.00	95.10	-1	1,925	-0.05%
2024/11/18	1	93.90	0	0.00	93.90	1	1,944	0.05%
2024/11/15	0	0.00	1	96.30	95.40	-1	1,959	-0.05%
2024/11/14	11.1	95.12	20	93.99	93.50	-8.9	1,968	-0.45%
2024/11/13	30.2	95.42	0	0.00	95.10	30.2	1,979	1.52%
2024/11/12	0	0.00	1	95.20	95.60	-1	2,002	-0.05%
2024/11/11	5.2	95.77	2	95.70	96.00	3.2	2,044	0.16%
2024/11/08	3.1	100.66	0	0.00	100.00	3.1	2,088	0.15%
2024/11/07	0	0.00	4	103.00	102.50	-4	2,124	-0.19%
2024/11/06	1	101.50	1	102.00	101.00	0	2,138	0.00%
2024/10/30	20	101.00	0	0.00	101.50	20	2,281	0.88%
2024/10/28	5	102.50	10	103.50	104.50	-5	2,323	-0.22%
2024/10/24	5	103.00	5	104.50	102.50	0	2,363	0.00%
2024/10/23	1	107.50	4.2	108.21	106.00	-3.2	2,391	-0.13%
2024/10/22	41	105.50	25	104.00	103.50	16	2,374	0.67%
2024/10/21	5	102.00	5	102.50	102.00	0	2,388	0.00%
2024/10/18	21	99.20	20	99.08	99.20	1	2,453	0.04%
2024/10/17	2.1	99.13	0	0.00	98.80	2.1	2,496	0.08%
2024/10/15	8	99.01	3	99.00	98.30	5	2,733	0.18%
2024/10/14	3	99.40	1	99.60	99.70	2	2,826	0.07%
2024/10/11	2	99.05	0	0.00	98.50	2	2,824	0.07%
2024/10/09	1.5	99.13	1	98.80	99.00	0.5	2,823	0.02%
2024/10/04	32.3	102.61	34	101.09	100.50	-1.7	2,839	-0.06%
2024/10/01	20	104.50	21	103.24	103.50	-1	2,849	-0.04%
2024/09/30	22.1	106.27	5	104.50	104.00	17.1	2,843	0.60%
2024/09/27	13	108.00	7	108.00	107.00	6	2,836	0.21%
2024/09/26	38	108.74	35	108.36	107.50	3	2,846	0.11%
2024/09/25	6	111.75	5	109.40	108.50	1	2,831	0.04%
2024/09/24	4	113.75	3	116.00	112.50	1	2,773	0.04%
2024/09/23	8	117.19	7	117.00	117.50	1	2,741	0.03%
2024/09/20	26	114.60	22	116.23	115.50	4	2,722	0.15%
2024/09/19	11.2	116.95	4	118.63	116.50	7.2	2,707	0.27%
2024/09/18	6	118.17	16.2	118.54	119.00	-10.2	2,652	-0.38%
2024/09/16	0	0.00	1	113.00	111.50	-1	2,538	-0.04%
2024/09/13	8.2	112.91	5.2	113.56	111.50	3	2,558	0.12%
2024/09/12	45	113.34	46	114.89	114.50	-1	2,586	-0.04%
2024/09/11	3.1	112.65	2	113.25	113.00	1.1	2,632	0.04%
2024/09/10	4.1	111.02	17.4	111.80	112.00	-13.3	2,643	-0.50%
2024/09/09	3	109.00	14	108.50	113.00	-11	2,563	-0.43%
2024/09/06	24	105.46	0	0.00	104.00	24	2,578	0.93%
2024/09/05	1	109.00	2	109.50	107.50	-1	2,598	-0.04%
2024/09/04	4	105.00	1	106.00	104.50	3	2,680	0.11%
2024/09/03	2.5	110.18	1	110.00	110.00	1.5	2,729	0.05%
2024/09/02	29.5	112.28	23	112.87	112.50	6.5	2,791	0.23%
2024/08/29	0	0.00	5	110.50	110.50	-5	2,973	-0.17%
2024/08/27	1.2	111.41	1	110.50	110.50	0.2	3,516	0.01%
2024/08/23	0	110.50	1	109.00	111.00	-1	3,709	-0.03%
2024/08/22	4	109.75	2	110.00	110.00	2	3,908	0.05%
2024/08/21	7	111.07	2	111.50	110.00	5	3,893	0.13%
2024/08/20	11	109.23	1	109.50	109.00	10	3,871	0.26%
2024/08/16	1	107.50	1	107.00	106.50	0	3,940	0.00%
2024/08/15	1	105.00	0	0.00	106.50	1	3,950	0.03%
2024/08/14	5	109.20	1	107.50	107.00	4	3,985	0.10%
2024/08/12	0	0.00	6	107.67	105.50	-6	3,993	-0.15%
2024/08/09	0	0.00	4.2	102.50	102.50	-4.2	3,952	-0.11%
2024/08/07	0	0.00	4.1	93.34	93.00	-4.1	4,021	-0.10%
2024/08/06	2.3	84.77	1	84.40	87.10	1.3	4,082	0.03%
2024/08/05	1	89.99	0	0.00	89.30	1	4,154	0.02%
2024/08/02	4.1	100.53	0	0.00	99.20	4.1	4,304	0.10%
2024/08/01	0	0.00	5	105.30	105.50	-5	4,691	-0.11%
2024/07/31	1.1	99.98	2	99.70	99.30	-0.9	4,932	-0.02%
2024/07/30	3	99.60	0	0.00	100.50	3	4,973	0.06%
2024/07/29	3	101.83	0	0.00	99.60	3	5,028	0.06%
2024/07/26	4.1	103.13	5	101.64	104.50	-0.9	5,049	-0.02%
2024/07/23	3	103.17	0	0.00	102.50	3	5,044	0.06%
2024/07/22	5.2	106.15	12	102.58	101.00	-6.8	5,033	-0.13%
2024/07/19	43.1	110.13	30	109.48	107.50	13.1	5,002	0.26%
2024/07/18	11	113.09	23	114.50	114.50	-12	4,955	-0.24%
2024/07/17	21.1	117.07	2	119.00	115.00	19.1	4,915	0.39%
2024/07/16	24	117.49	21.5	117.20	116.50	2.5	4,830	0.05%
2024/07/15	22.5	111.38	11	113.09	112.00	11.5	4,715	0.24%
2024/07/12	6	104.25	10	105.50	105.00	-4	4,636	-0.09%
2024/07/11	0	0.00	2	105.50	105.00	-2	4,688	-0.04%
2024/07/10	4	106.00	51	105.85	105.50	-47	4,725	-0.99%
2024/07/09	11	105.41	1	105.00	105.50	10	4,743	0.21%
2024/07/08	10	110.75	65	109.72	109.50	-55	4,785	-1.15%
2024/07/05	9	114.45	7	114.79	114.00	2	4,765	0.04%
2024/07/02	0.1	110.05	1	110.00	110.00	-0.9	4,762	-0.02%
2024/07/01	6	109.17	1	109.00	108.00	5	4,787	0.10%
2024/06/28	3	108.67	0	0.00	108.00	3	4,853	0.06%
2024/06/27	3	107.00	0	0.00	107.50	3	4,980	0.06%
2024/06/26	6	109.00	0	0.00	109.00	6	5,115	0.12%
2024/06/25	3	107.00	0	107.00	108.00	3	5,141	0.06%
2024/06/24	3.3	113.82	3	113.00	112.00	0.3	5,116	0.01%
2024/06/21	1.1	113.91	1	114.49	113.50	0.1	5,136	0.00%
2024/06/20	2	117.25	2	116.75	116.50	0	5,157	0.00%
2024/06/19	4	116.75	1	118.00	117.00	3	5,171	0.06%
2024/06/18	2	119.00	0	0.00	117.00	2	5,162	0.04%
2024/06/17	6	117.25	3	117.50	118.00	3	5,125	0.06%
2024/06/14	2	115.75	1	116.00	117.00	1	5,127	0.02%
2024/06/13	2	116.50	21.1	116.97	116.50	-19.1	5,202	-0.37%
2024/06/12	20	112.50	23	112.59	112.50	-3	5,184	-0.06%
2024/06/11	34	114.62	3	114.67	114.50	31	5,268	0.59%
2024/06/07	0	0.00	2	109.50	111.00	-2	5,325	-0.04%
2024/06/06	3	111.83	4	112.00	110.50	-1	5,829	-0.02%
2024/06/05	1	113.00	3	113.17	113.50	-2	5,932	-0.03%
2024/06/04	5	117.20	7.1	115.85	115.50	-2.1	5,945	-0.04%
2024/06/03	24.1	114.40	22.3	114.55	114.50	1.8	5,936	0.03%
2024/05/31	15	108.70	13.2	108.46	109.50	1.8	5,641	0.03%
2024/05/30	1	98.90	11	97.58	100.50	-10	5,469	-0.18%
2024/05/29	14	101.36	6	102.42	100.50	8	5,516	0.15%
2024/05/28	11	101.66	10	99.82	103.50	1	5,404	0.02%
2024/05/24	2	93.60	0	0.00	93.60	2	5,192	0.04%
2024/05/23	5	94.04	4	93.93	94.00	1	5,181	0.02%
2024/05/22	2	96.30	3	96.87	95.60	-1	5,149	-0.02%
2024/05/21	2	95.30	1	95.20	94.90	1	5,104	0.02%
2024/05/20	0	0.00	1	96.30	93.70	-1	5,102	-0.02%
2024/05/16	2.2	95.38	3	95.00	94.10	-0.8	5,056	-0.02%
2024/05/15	12	96.34	3	97.40	95.60	9	5,021	0.18%
2024/05/14	29	96.64	0	0.00	96.20	29	5,044	0.57%
2024/05/13	3.5	98.19	2	97.80	97.90	1.5	5,064	0.03%
2024/05/10	3	101.17	5	101.60	100.50	-2	5,037	-0.04%
2024/05/09	18	106.22	5	105.10	105.00	13	5,006	0.26%
2024/05/08	18	110.44	19.1	111.85	109.00	-1.1	4,896	-0.02%
2024/05/07	29	108.67	30	108.30	110.50	-1	4,720	-0.02%
2024/05/06	11	100.32	25.6	102.17	103.00	-14.6	4,340	-0.34%
2024/05/03	4	94.63	16	93.34	93.70	-12	4,067	-0.30%
2024/05/02	21	94.02	9.2	93.57	94.40	11.8	4,049	0.29%
2024/04/30	10.2	92.94	0	0.00	92.40	10.2	3,979	0.26%
2024/04/29	3	91.53	3	91.47	91.80	0	3,934	0.00%
2024/04/26	0	0.00	3	90.67	90.00	-3	3,906	-0.08%
2024/04/25	1	89.80	6	90.30	89.60	-5	3,895	-0.13%
2024/04/24	0	0.00	1	90.10	90.50	-1	3,904	-0.03%
2024/04/23	20	86.85	3	87.63	88.30	17	3,877	0.44%
2024/04/19	3.1	88.93	15	87.10	88.40	-11.9	3,869	-0.31%
2024/04/18	3	89.77	0	0.00	90.60	3	3,842	0.08%
2024/04/17	0	0.00	6	90.48	90.50	-6	3,839	-0.16%
2024/04/16	9.1	86.52	0	0.00	86.20	9.1	3,787	0.24%
2024/04/15	3.1	89.76	12	89.97	89.60	-8.9	3,757	-0.24%
2024/04/12	6	91.88	8.3	91.25	91.40	-2.3	3,758	-0.06%
2024/04/11	4.2	88.82	0	0.00	88.60	4.2	3,676	0.11%
2024/04/10	0	0.00	2	90.10	89.70	-2	3,669	-0.05%
2024/04/09	1.1	89.05	6	89.80	89.30	-4.9	3,655	-0.13%
2024/04/08	32	89.73	2	89.45	89.50	30	3,655	0.82%
2024/04/03	2	89.50	9	89.61	89.40	-7	3,660	-0.19%
2024/04/02	2.2	87.51	11	87.20	87.20	-8.8	3,680	-0.24%
2024/04/01	66.2	91.49	8	91.13	89.10	58.2	3,722	1.56%
2024/03/29	36	91.41	13.8	91.41	91.50	22.3	3,646	0.61%
2024/03/28	33.2	89.12	14	89.29	89.20	19.2	3,519	0.55%
2024/03/26	16.5	87.82	3	87.43	87.40	13.5	3,528	0.38%
2024/03/25	9	89.40	5	89.92	89.40	4	3,496	0.11%
2024/03/22	0	0.00	2	86.70	88.50	-2	3,470	-0.06%
2024/03/21	62	88.73	60	88.00	87.80	2	3,456	0.06%
2024/03/20	4.5	88.63	2	90.50	88.00	2.5	3,450	0.07%
2024/03/19	1	90.10	10	88.91	88.40	-9	3,414	-0.26%
2024/03/18	24	90.65	10.3	90.42	89.90	13.7	3,446	0.40%
2024/03/15	5.1	88.78	6.2	89.77	88.60	-1.1	3,395	-0.03%
2024/03/14	8.3	90.60	11.2	89.89	87.50	-2.9	3,381	-0.09%
2024/03/13	10.3	90.72	10.7	91.21	90.30	-0.4	3,316	-0.01%
2024/03/12	40	92.30	30	92.32	93.40	10	3,274	0.31%
2024/03/11	0	0.00	2.3	87.25	88.20	-2.3	2,980	-0.08%
2024/03/08	4	80.73	0	0.00	80.20	4	3,043	0.13%
2024/03/07	5	86.18	11	85.04	84.80	-6	3,188	-0.19%
2024/03/05	14	82.14	0	0.00	83.50	14	3,976	0.35%
2024/03/04	6.7	83.08	16	83.38	83.50	-9.3	3,948	-0.24%
2024/03/01	1	78.80	0	0.00	78.80	1	3,892	0.03%
2024/02/29	3	78.70	0	0.00	78.70	3	3,907	0.08%
2024/02/27	0	0.00	2	78.70	78.10	-2	3,951	-0.05%
2024/02/26	0	79.00	1	79.00	79.00	-1	4,078	-0.02%
2024/02/23	0	0.00	1	79.10	79.00	-1	4,110	-0.02%
2024/02/22	0	0.00	3	79.50	79.50	-3	4,191	-0.07%
2024/02/21	1	80.00	2	79.30	79.80	-1	4,246	-0.02%
2024/02/20	20	78.90	20	78.60	78.80	0	4,330	0.00%
2024/02/19	6	79.43	2	79.05	78.60	4	4,439	0.09%
2024/02/16	3	79.47	0	0.00	79.70	3	4,434	0.07%
2024/02/15	4	79.43	1.3	78.81	79.70	2.7	4,430	0.06%
2024/02/05	3	78.60	5	78.98	78.90	-2	4,383	-0.05%
2024/02/02	4	77.25	5	77.58	76.60	-1	4,360	-0.02%
2024/02/01	11	77.53	2	76.46	76.40	9	4,392	0.20%
2024/01/31	0.3	77.30	0	0.00	76.80	0.3	4,347	0.01%
2024/01/30	0	0.00	4	77.00	76.50	-4	4,391	-0.09%
2024/01/29	7	77.29	2	77.30	77.30	5	4,441	0.11%
2024/01/25	40	75.88	0	0.00	74.30	40	4,407	0.91%
2024/01/24	20	75.30	0	0.00	74.90	20	4,368	0.46%
2024/01/18	0	0.00	12	72.80	73.30	-12	4,339	-0.28%
2024/01/12	3	74.60	0	0.00	74.10	3	4,297	0.07%
2024/01/11	1	75.20	10	74.80	75.70	-9	4,282	-0.21%
2024/01/10	10	75.50	8	75.40	75.30	2	4,260	0.05%
2024/01/08	2	77.30	60	77.27	77.00	-58	4,228	-1.37%
2024/01/03	1	78.50	1	78.90	78.60	0	4,172	0.00%
2023/12/29	1	80.00	1	79.90	79.90	0	4,128	0.00%
2023/12/28	41.1	80.06	12	79.06	79.10	29.1	4,102	0.71%
2023/12/27	6	82.68	4	81.40	81.30	2	4,028	0.05%
2023/12/26	2	79.64	0	0.00	79.60	2	3,907	0.05%
2023/12/21	4	79.53	1	80.60	79.20	3	3,798	0.08%
2023/12/20	1	82.00	1	82.90	82.00	0	3,748	0.00%
2023/12/19	6	82.67	6	82.48	82.40	0	3,715	0.00%
2023/12/18	33	85.01	39	83.70	83.20	-6	3,666	-0.16%
2023/12/15	28	86.82	13	85.65	85.00	15	3,628	0.41%
2023/12/14	1	87.30	18	87.20	87.20	-17	3,586	-0.47%
2023/12/13	10	86.98	8	87.64	86.70	2	3,546	0.06%
2023/12/12	8	89.39	3.1	89.71	89.20	4.9	3,460	0.14%
2023/12/11	3	89.97	8	90.08	90.10	-5	3,398	-0.15%
2023/12/08	9	91.99	2	91.50	91.70	7	3,325	0.21%
2023/12/07	9.1	92.73	7.7	93.09	92.30	1.4	3,269	0.04%
2023/12/06	53	95.46	48.1	95.08	94.60	4.9	3,160	0.16%
2023/12/05	13.8	93.36	11.1	93.83	94.70	2.7	2,874	0.09%
2023/12/04	12	90.46	7	90.95	91.00	5	2,631	0.19%
2023/12/01	56.1	91.91	145	91.32	92.10	-88.9	2,402	-3.70%	大賣/
2023/11/30	3	85.60	8.4	88.41	89.40	-5.4	1,628	-0.33%
2023/11/29	6	81.82	5	81.48	81.30	1	1,430	0.07%
2023/11/28	3	81.90	6	80.97	81.90	-3	1,391	-0.22%
2023/11/27	27	79.13	0	0.00	79.20	27	1,312	2.06%
2023/11/24	3	78.80	0	0.00	78.90	3	1,280	0.23%
2023/11/22	0	0.00	7	78.97	78.80	-7	1,089	-0.64%
2023/11/21	24	80.13	2	78.75	78.30	22	1,047	2.10%
2023/11/20	0.1	78.80	1	78.30	78.40	-0.9	955	-0.09%
2023/11/17	3	77.80	15	77.43	77.50	-12	876	-1.37%
2023/11/16	61	76.72	18.1	75.40	78.30	42.9	765	5.61%
2023/11/15	4	74.08	15	74.17	74.10	-11	637	-1.72%
2023/11/14	2	73.35	0	0.00	74.60	2	613	0.33%
2023/11/13	1	73.50	0	0.00	73.60	1	591	0.17%
2023/11/09	107	74.90	5	74.26	74.50	102	507	20.11%	大買/鉅額交易
2023/11/08	1	72.60	1	73.30	72.80	0	422	0.00%
2023/11/07	16	74.29	4	74.83	73.70	12	401	2.99%
2023/11/06	0	0.00	103	72.94	74.00	-103	346	-29.69%	大賣/鉅額交易
2023/11/03	3	68.03	0	0.00	68.10	3	279	1.07%
2023/11/02	2	68.05	0	0.00	68.20	2	290	0.69%
2023/10/25	1	67.30	1	66.70	67.80	0	268	0.00%
2023/10/23	0	0.00	2	64.70	65.00	-2	252	-0.79%
2023/10/20	1	63.90	0	0.00	64.50	1	250	0.40%
2023/10/17	1	64.70	2	65.05	65.00	-1	240	-0.42%
2023/10/12	1	63.60	0	0.00	64.00	1	248	0.40%
2023/09/22	0	0.00	2	63.70	64.20	-2	246	-0.81%
2023/09/20	0	0.00	1	64.50	64.40	-1	243	-0.41%
2023/09/15	0	0.00	1	64.30	65.00	-1	239	-0.42%
2023/09/14	2	64.60	0	0.00	64.80	2	233	0.85%
2023/09/12	1	65.20	8	65.00	65.80	-7	220	-3.17%
2023/09/11	2	64.30	0	0.00	64.50	2	210	0.95%
2023/09/04	1	62.00	0	0.00	62.10	1	189	0.53%
2023/08/11	0	0.00	20	58.60	59.40	-20	160	-12.47%
2023/08/10	2	58.80	0	0.00	58.80	2	158	1.26%
2023/08/02	1	57.00	0	0.00	56.90	1	140	0.71%
2023/08/01	9	57.30	0	0.00	57.30	9	138	6.52%
2023/07/28	1	57.00	0	0.00	58.00	1	136	0.73%
2023/07/26	5	57.10	0	0.00	57.10	5	132	3.78%
2023/07/25	1.2	57.12	0	0.00	57.10	1.2	132	0.92%
2023/07/24	5	57.14	0	0.00	57.20	5	129	3.85%
2023/07/20	0	57.60	0	0.00	57.90	0	127	0.00%
2023/07/19	0	57.80	0	0.00	57.50	0	127	0.00%
2023/07/18	9	57.40	0	0.00	57.40	9	128	7.00%
2023/07/17	0	0.00	25	59.74	59.60	-25	123	-20.33%
2023/07/14	0	60.50	0	0.00	59.70	0	118	0.01%
2023/06/27	1	59.70	0	0.00	60.00	1	112	0.89%
2023/06/14	3	59.90	0	0.00	59.90	3	111	2.68%
2023/06/12	14	59.80	0	0.00	59.80	14	115	12.10%
2023/06/02	2	59.55	5	59.50	59.60	-3	115	-2.59%
2023/06/01	1	59.60	0	0.00	59.50	1	117	0.85%
2023/05/31	0	59.80	4	59.40	59.50	-4	117	-3.41%
2023/05/29	0	0.00	2	59.50	59.40	-2	117	-1.71%
2023/05/25	0	0.00	1	59.50	59.80	-1	117	-0.85%
2023/05/23	0	0.00	2	59.20	59.50	-2	118	-1.69%
2023/05/22	0	0.00	2	59.30	59.20	-2	121	-1.65%
2023/05/10	1	59.30	0	0.00	59.50	1	118	0.84%
2023/05/03	0	0.00	8	59.70	59.70	-8	124	-6.40%
2023/04/24	0	0.00	2	59.60	59.60	-2	124	-1.61%
2023/04/13	0	60.70	0	0.00	60.70	0	118	0.02%
2023/03/17	17	59.01	0	0.00	59.40	17	114	14.86%
2023/03/14	1	61.20	0	0.00	61.20	1	107	0.93%
2023/03/09	10	62.20	0	0.00	62.50	10	108	9.18%
2023/03/06	0	62.50	0	0.00	62.50	0	111	0.00%
2023/03/03	1	61.80	0	0.00	62.00	1	109	0.91%
2023/02/21	1	61.20	0	0.00	61.30	1	108	0.92%
2023/02/17	0	62.00	0	0.00	60.80	0	109	0.00%
2023/02/16	1	60.80	0	0.00	60.80	1	111	0.89%
2023/02/07	0	62.00	0	0.00	61.90	0	113	0.00%
2023/01/31	0	59.80	0	0.00	59.70	0	107	0.00%
2023/01/09	1	58.90	0	0.00	59.10	1	129	0.77%
2022/12/27	0	0.00	10	59.00	59.00	-10	137	-7.29%
2022/12/23	3	58.10	0	0.00	58.60	3	137	2.18%
2022/12/14	0	0.00	6	59.00	58.60	-6	139	-4.29%
2022/12/09	14	58.70	0	0.00	58.90	14	139	10.07%
2022/12/08	1	58.80	0	0.00	58.80	1	138	0.72%
2022/11/30	16	58.50	0	0.00	58.70	16	133	11.99%
2022/11/16	29	58.50	0	0.00	58.40	29	129	22.32%
2022/10/21	0	0.00	1	58.20	58.50	-1	145	-0.69%
2022/10/20	2	58.15	0	0.00	57.00	2	144	1.38%
2022/10/13	4	59.33	0	0.00	58.70	4	121	3.28%
2022/09/26	1	64.00	3	63.87	64.70	-2	137	-1.46%
2022/09/08	0	0.00	5	66.70	66.80	-5	143	-3.48%
2022/09/07	0	0.00	5	66.00	66.40	-5	144	-3.47%
2022/08/18	1	68.60	0	0.00	68.60	1	154	0.65%
2022/08/17	0	0.00	1	69.00	68.80	-1	154	-0.65%
2022/08/16	0	68.60	0	0.00	68.10	0	149	0.00%
2022/08/08	0	0.00	1	64.60	65.50	-1	144	-0.69%
2022/07/27	1	61.90	0	0.00	62.50	1	150	0.66%
2022/07/25	0.1	62.20	0	0.00	62.00	0.1	152	0.08%
2022/07/15	1	59.40	0	0.00	60.00	1	159	0.63%
2022/07/13	1	58.80	0	0.00	59.00	1	160	0.62%
2022/07/06	1	65.00	5	65.00	65.00	-4	150	-2.67%
2022/07/04	1	65.20	0	0.00	65.40	1	150	0.67%
2022/06/30	1	66.80	0	0.00	66.80	1	147	0.68%
2022/06/13	0	68.00	0	0.00	67.80	0	182	0.02%
2022/06/10	0	68.00	0	0.00	68.00	0	182	0.02%
2022/06/08	0	67.60	0	0.00	67.90	0	182	0.02%
2022/06/06	0	67.70	0	0.00	67.60	0	183	0.02%
2022/06/01	0.1	67.40	0	0.00	67.20	0.1	189	0.04%
2022/05/31	0.3	67.20	0	0.00	67.10	0.3	187	0.15%
2022/05/30	0	67.10	0	0.00	67.40	0	187	0.02%
2022/05/27	1	66.90	0	0.00	67.40	1	185	0.54%
2022/05/23	0	67.70	0	0.00	67.50	0	190	0.00%
2022/05/20	1	67.40	0	0.00	67.80	1	192	0.52%
2022/05/13	0	0.00	3	67.90	68.00	-3	192	-1.56%
2022/05/12	3	68.00	0	0.00	68.00	3	192	1.56%
2022/05/10	2	69.10	0	0.00	69.10	2	193	1.04%
2022/04/29	2	70.10	0	0.00	70.30	2	200	1.00%
2022/04/25	2	69.80	0	0.00	69.90	2	205	0.97%
2022/04/12	0	0.00	2.8	71.30	70.40	-2.8	211	-1.30%
2022/03/21	0	72.50	0	0.00	72.60	0	213	0.00%
2022/03/17	0	0.00	1	71.00	70.70	-1	206	-0.48%
2022/03/16	1	70.20	1	70.30	70.00	0	205	0.00%
2022/03/01	1	68.80	0	0.00	68.70	1	228	0.44%
2022/02/22	0	70.00	0	0.00	69.70	0	226	0.00%
2022/01/20	2	69.50	0	0.00	69.70	2	269	0.74%
2022/01/17	0	69.00	0	0.00	69.30	0	267	0.00%
2022/01/14	0	0.00	1	68.90	69.40	-1	268	-0.37%
2022/01/13	1	68.80	0	0.00	69.40	1	275	0.36%
2021/12/22	0	0.00	8	69.89	70.00	-8	278	-2.87%
2021/12/21	0	0.00	1	69.50	69.90	-1	277	-0.36%
2021/12/15	0	0.00	5	69.00	68.80	-5	284	-1.76%
2021/11/29	2	66.30	0	0.00	66.90	2	290	0.69%
2021/11/22	1	68.40	0	0.00	69.20	1	301	0.33%
2021/11/18	1	68.70	0	0.00	68.90	1	326	0.31%
2021/11/15	7.1	67.79	0	0.00	67.90	7.1	355	2.00%
2021/11/12	3.1	69.51	0	0.00	69.90	3.1	355	0.87%
2021/11/11	0	0.00	0.2	69.81	70.00	-0.2	366	-0.05%
2021/11/10	1	69.60	0	0.00	70.00	1	382	0.26%
2021/11/09	0.3	70.90	0	0.00	70.90	0.3	385	0.08%
2021/11/04	5	75.30	1	74.50	74.50	4	400	1.00%
2021/11/03	0	0.00	4	71.90	72.90	-4	407	-0.98%
2021/11/02	0	0.00	1	70.80	70.90	-1	460	-0.22%
2021/10/26	0.1	70.40	0	0.00	70.80	0.1	476	0.02%
2021/10/25	0.1	70.30	0	0.00	70.20	0.1	482	0.02%
2021/10/15	1	69.60	3	69.60	69.90	-2	485	-0.41%
2021/10/13	0	0.00	2	69.50	69.40	-2	487	-0.41%
2021/10/06	0	0.00	1	68.00	68.10	-1	493	-0.20%
2021/10/04	0	0.00	1	68.30	68.50	-1	497	-0.20%
2021/09/29	0	0.00	1	68.60	69.00	-1	501	-0.20%
2021/09/27	0	0.00	0.8	69.89	70.00	-0.8	501	-0.16%
2021/09/23	1	70.00	0	0.00	70.30	1	500	0.20%
2021/09/17	0	0.00	1	70.30	70.20	-1	504	-0.20%
2021/09/13	1	69.90	0	0.00	69.40	1	512	0.20%
2021/09/08	2	66.65	0	0.00	67.10	2	518	0.39%
2021/09/06	1	68.40	1	69.20	69.30	0	512	0.00%
2021/09/02	1	69.70	0	0.00	70.00	1	507	0.20%
2021/08/31	2	70.10	1	69.70	70.20	1	507	0.20%
2021/08/27	0	0.00	5	69.26	70.30	-5	497	-1.00%
2021/08/26	0	0.00	1	70.70	69.90	-1	495	-0.20%
2021/08/25	5	70.50	1	70.50	70.80	4	493	0.81%
2021/08/24	0	0.00	2	66.00	66.40	-2	478	-0.42%
2021/08/23	7	64.16	0	0.00	64.80	7	469	1.49%
2021/08/20	3	64.13	0	0.00	63.90	3	458	0.65%
2021/08/19	2	66.75	0	0.00	65.50	2	450	0.44%
2021/08/18	2	68.00	0	0.00	68.10	2	442	0.45%
2021/08/17	2	70.15	0	0.00	69.50	2	437	0.46%
2021/08/13	1	76.50	0	0.00	76.50	1	410	0.24%
2021/08/10	12.3	75.60	0	0.00	75.80	12.3	401	3.05%
2021/08/09	1	77.10	1	77.50	76.90	0	394	0.00%
2021/08/06	5	76.96	0	0.00	78.80	5	379	1.32%
2021/08/03	2	81.90	0	0.00	82.30	2	361	0.55%
2021/07/29	4	81.75	0	0.00	82.30	4	407	0.98%
2021/07/16	0	83.10	0	0.00	83.90	0	482	0.00%
2021/07/15	2	82.95	0	0.00	82.90	2	488	0.41%
2021/07/09	4	82.80	0	0.00	82.50	4	518	0.77%
2021/07/08	0	0.00	1	82.90	82.90	-1	549	-0.18%
2021/07/02	0	0.00	1	83.40	83.30	-1	742	-0.13%
2021/06/30	0	0.00	1	83.30	83.40	-1	960	-0.10%
2021/06/28	9	83.37	0	0.00	83.40	9	994	0.90%
2021/06/22	1	82.10	1	82.10	81.90	0	1,011	0.00%
2021/06/21	5	83.22	0	0.00	82.60	5	1,006	0.50%
2021/06/18	1	84.40	10	84.60	84.80	-9	1,001	-0.90%
2021/06/16	20	84.60	1	84.50	84.60	19	1,019	1.86%
2021/06/15	2	84.50	0	0.00	84.50	2	1,032	0.19%
2021/06/08	2	84.10	0	0.00	84.00	2	1,098	0.18%
2021/06/07	0	0.00	1	83.80	84.00	-1	1,109	-0.09%
2021/06/02	2	82.60	0	0.00	83.70	2	1,125	0.18%
2021/05/31	1	83.50	0	0.00	83.90	1	1,118	0.09%
2021/05/28	0	0.00	8	83.60	83.60	-8	1,118	-0.72%
2021/05/26	22	83.50	0	0.00	83.60	22	1,122	1.96%
2021/05/24	8	81.00	0	0.00	81.00	8	1,123	0.71%
2021/05/20	8	79.90	0	0.00	79.80	8	1,132	0.71%
2021/05/18	1	80.20	0	0.00	81.30	1	1,143	0.09%
2021/05/17	25	78.64	1	78.70	78.60	24	1,147	2.09%
2021/05/14	2	81.10	0	0.00	80.80	2	1,145	0.17%
2021/05/13	48	79.96	0	0.00	80.50	48	1,153	4.16%
2021/05/12	4	79.13	0	0.00	80.10	4	1,151	0.35%
2021/05/11	0	0.00	9	83.53	83.00	-9	1,137	-0.79%
2021/05/10	5	84.66	29	84.56	84.60	-24	1,128	-2.13%
2021/05/07	1	85.60	0	0.00	86.10	1	1,125	0.09%
2021/05/06	7	86.31	46	85.42	85.70	-39	1,122	-3.47%
2021/05/05	2	89.00	0	0.00	88.50	2	1,092	0.18%
2021/05/04	0	0.00	23	87.12	87.60	-23	1,094	-2.10%
2021/05/03	2	88.80	0	0.00	88.80	2	1,077	0.19%
2021/04/29	7	90.30	0	0.00	89.80	7	1,071	0.65%
2021/04/27	20	90.75	0	0.00	90.40	20	1,087	1.84%
2021/04/26	10	90.80	1	91.10	91.10	9	1,084	0.83%
2021/04/23	20	90.30	0	0.00	90.30	20	1,080	1.85%
2021/04/22	40	91.65	0	0.00	90.00	40	1,074	3.72%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/20	0	0.00	12	91.80	91.80	-12	1,054	-1.14%
2021/04/16	0	0.00	1	92.40	92.90	-1	1,054	-0.09%
2021/04/15	2	91.60	0	0.00	91.90	2	1,048	0.19%
2021/04/14	0	0.00	4	90.60	91.10	-4	1,041	-0.38%
2021/04/13	1	95.10	1	95.10	93.70	0	1,013	0.00%
2021/04/12	9	97.24	0	0.00	96.80	9	982	0.92%
2021/04/09	2	98.30	0	0.00	98.40	2	955	0.21%
2021/04/08	1	102.00	1.4	99.49	101.00	-0.4	911	-0.04%
2021/04/07	10.4	96.63	7.8	97.19	99.90	2.6	823	0.32%
2021/04/06	7	90.53	103	89.66	90.90	-96	644	-14.89%	大賣/
2021/04/01	4	88.30	12	88.98	89.20	-8	610	-1.31%
2021/03/31	4	87.25	0	0.00	87.50	4	583	0.69%
2021/03/30	0	0.00	11	87.47	87.70	-11	573	-1.92%
2021/03/29	1	85.82	0	0.00	86.50	1	575	0.18%
2021/03/26	0	85.80	0	0.00	85.80	0	571	0.00%
2021/03/25	1	85.80	0	0.00	86.00	1	566	0.18%
2021/03/24	1	85.90	0	0.00	85.70	1	565	0.18%
2021/03/23	0	0.00	2	86.00	86.00	-2	565	-0.35%
2021/03/22	0	86.20	0	0.00	86.00	0	569	0.00%
2021/03/19	14	85.67	0	0.00	85.90	14	566	2.48%
2021/03/18	0	86.80	0	0.00	86.60	0	554	0.00%
2021/03/17	6	88.15	2	87.45	86.90	4	550	0.73%
2021/03/16	0	0.00	8	86.80	87.20	-8	516	-1.55%
2021/03/15	0	0.00	0.8	86.30	86.40	-0.8	511	-0.15%
2021/03/11	0	85.00	1	85.10	84.90	-1	497	-0.20%
2021/03/10	0	0.00	17	84.95	84.80	-17	490	-3.47%
2021/03/09	0	0.00	1	84.30	84.30	-1	489	-0.20%
2021/03/08	11	84.00	0	0.00	84.30	11	484	2.27%
2021/03/05	1	83.10	0	0.00	83.80	1	486	0.21%
2021/03/03	0	83.60	0	0.00	83.60	0	489	0.01%
2021/03/02	5	83.50	0	0.00	83.10	5	489	1.03%
2021/02/26	5	83.36	0	0.00	83.50	5	489	1.02%
2021/02/25	0	84.00	0	0.00	84.00	0	490	0.01%
2021/02/19	0	84.10	4	84.10	84.10	-4	476	-0.83%
2021/02/18	0	82.50	0	0.00	82.50	0	474	0.01%
2021/02/17	4	81.50	30	81.55	81.50	-26	472	-5.50%
2021/02/04	33	80.62	0	0.00	79.90	33	458	7.20%
2021/02/02	1	80.00	0	0.00	79.90	1	455	0.22%
2021/01/29	3	81.57	0	0.00	81.00	3	459	0.65%
2021/01/28	5	82.00	0	0.00	82.00	5	455	1.10%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/22	0	0.00	1	83.30	83.20	-1	475	-0.21%
2021/01/21	0	84.00	8	83.10	82.90	-8	474	-1.68%
2021/01/20	5	84.00	0	0.00	83.90	5	452	1.10%
2021/01/14	0	0.00	1	86.20	87.00	-1	448	-0.22%
2021/01/05	0	0.00	9	86.97	87.10	-9	444	-2.03%
2021/01/04	1	86.80	1	86.80	86.80	0	444	0.00%
2020/12/29	2	86.60	0	0.00	86.30	2	449	0.44%
2020/12/28	0	0.00	1	85.70	85.60	-1	446	-0.22%
2020/12/23	5	84.00	0	0.00	83.80	5	445	1.12%
2020/12/22	0	0.00	0.2	85.00	84.30	-0.2	440	-0.05%
2020/12/18	1	84.90	0	0.00	84.70	1	457	0.22%
2020/12/17	1	84.53	0	0.00	85.30	1	466	0.22%
2020/12/09	0	0.00	2	87.20	87.20	-2	563	-0.35%
2020/12/08	1	86.00	0	0.00	86.00	1	586	0.17%
2020/12/07	2	85.90	1	86.00	86.20	1	622	0.16%
2020/12/04	0	0.00	2	86.10	85.80	-2	625	-0.32%
2020/12/03	1	86.10	0	0.00	86.10	1	623	0.16%
2020/12/02	4.1	86.20	0	0.00	86.40	4.1	624	0.66%
2020/12/01	2	86.20	0	0.00	86.10	2	630	0.32%
2020/11/12	1	87.80	1	87.80	87.90	0	668	0.00%
2020/11/11	0	0.00	2	88.00	88.00	-2	670	-0.30%
2020/11/10	3	88.00	0	0.00	87.30	3	665	0.45%
2020/11/09	0.1	88.60	4	88.40	88.30	-3.9	658	-0.59%
2020/11/06	4	87.70	5	87.88	87.70	-1	653	-0.15%
2020/11/03	0	0.00	1	85.50	86.00	-1	689	-0.14%
2020/11/02	0	84.80	0	0.00	84.80	0	691	0.00%
2020/10/26	1	85.40	0	0.00	85.30	1	695	0.14%
2020/10/23	3	85.57	0	0.00	86.00	3	696	0.43%
2020/10/21	0	0.00	1	87.10	86.70	-1	687	-0.15%
2020/10/20	1	84.80	0	0.00	86.00	1	689	0.15%
2020/10/15	0	84.00	0	0.00	84.10	0	685	0.00%
2020/10/13	1	84.40	0	0.00	84.40	1	687	0.15%
2020/10/12	0	0.00	2	85.10	85.00	-2	687	-0.29%
2020/10/05	0	0.00	0.1	83.70	83.70	-0.1	737	-0.01%
2020/09/30	0	0.00	2	83.70	83.80	-2	743	-0.27%
2020/09/29	0	0.00	8	84.20	83.60	-8	748	-1.07%
2020/09/28	2	83.70	0	0.00	83.90	2	754	0.27%
2020/09/22	1	85.20	0	0.00	85.80	1	757	0.13%
2020/09/21	5	87.66	1.3	87.22	87.70	3.8	746	0.50%
2020/09/18	0	0.00	1	88.10	88.20	-1	747	-0.13%
2020/09/16	0	0.00	1	88.40	88.30	-1	734	-0.14%
2020/09/14	3	90.90	2	89.40	89.30	1	698	0.14%
2020/09/11	1	87.20	1	86.70	85.70	0	632	0.00%
2020/09/10	0	0.00	18	86.21	87.20	-18	605	-2.97%
2020/09/08	2	83.10	0	0.00	83.30	2	567	0.35%
2020/09/04	5	83.44	0	0.00	83.30	5	573	0.87%
2020/09/02	0	0.00	8	85.43	84.90	-8	564	-1.42%
2020/08/20	7	81.50	0	0.00	82.30	7	560	1.25%
2020/08/19	1	84.80	0	0.00	84.70	1	547	0.18%
2020/08/12	4	83.80	1	83.00	83.00	3	540	0.56%
2020/08/11	0	0.00	3	84.50	83.90	-3	541	-0.55%
2020/08/10	4	84.83	0	0.00	85.00	4	540	0.74%
2020/08/07	8	84.96	6	84.28	85.40	2	531	0.38%
2020/07/24	1	78.72	0	0.00	79.30	1	557	0.18%
2020/07/22	0	0.00	12	79.11	79.40	-12	552	-2.17%
2020/07/20	10	76.20	0	0.00	76.30	10	556	1.80%
2020/07/17	0	0.00	0.1	77.30	76.90	-0.1	559	-0.02%
2020/07/16	2	77.80	0	0.00	77.90	2	570	0.35%
2020/07/15	13	78.34	0	0.00	78.30	13	581	2.24%
2020/07/14	1	82.90	0	0.00	82.80	1	577	0.17%
2020/07/13	0	0.00	1	83.00	83.10	-1	573	-0.17%
2020/07/09	5	83.60	7	83.67	83.50	-2	575	-0.35%
2020/07/03	1	83.20	0	0.00	83.40	1	594	0.17%
2020/07/01	2	81.20	0	0.00	81.20	2	599	0.33%
2020/06/18	5	81.60	0	0.00	82.00	5	634	0.79%
2020/06/12	0	0.00	2	80.60	80.60	-2	659	-0.30%
2020/06/09	0	0.00	1	82.80	83.10	-1	679	-0.15%
2020/05/22	0	0.00	1	81.00	81.10	-1	716	-0.14%
2020/05/20	1	81.20	0	0.00	81.70	1	718	0.14%
2020/05/14	0	0.00	1	81.50	81.50	-1	717	-0.14%
2020/05/13	0	0.00	1	82.60	83.50	-1	713	-0.14%
2020/05/11	1	82.90	1	83.00	84.00	0	698	0.00%
2020/05/08	1	81.10	0	0.00	81.30	1	681	0.15%
2020/05/07	0	0.00	1	79.10	79.70	-1	665	-0.15%
2020/05/06	1	78.40	0	0.00	78.60	1	661	0.15%
2020/05/05	0	0.00	1	77.60	77.60	-1	657	-0.15%
2020/04/23	1	77.00	0	0.00	76.30	1	685	0.15%
2020/04/20	0	0.00	1	76.20	76.60	-1	672	-0.15%
2020/04/09	1	74.20	0	0.00	73.40	1	639	0.16%
2020/04/06	0	66.50	0	0.00	66.30	0	614	0.00%
2020/03/31	0	0.00	1	64.80	64.80	-1	606	-0.16%
2020/03/30	2	64.00	0	0.00	64.60	2	604	0.33%
2020/03/27	0	0.00	3	64.90	64.80	-3	604	-0.50%
2020/03/26	2	65.10	0	0.00	65.20	2	598	0.33%
2020/03/24	3	64.20	0	0.00	64.30	3	602	0.50%
2020/03/23	0.3	62.30	0	0.00	62.00	0.3	611	0.04%
2020/03/20	1	63.80	0	0.00	64.80	1	613	0.16%
2020/03/18	6	67.08	0	0.00	66.20	6	597	1.00%
2020/03/16	0	0.00	0.3	71.10	70.60	-0.3	582	-0.04%
2020/03/13	11	72.52	0	0.00	72.80	11	575	1.91%
2020/03/12	1	77.00	0	0.00	77.20	1	570	0.18%
2020/03/11	11	80.82	0	0.00	79.80	11	564	1.95%
2020/03/10	5	80.00	6	80.70	81.00	-1	562	-0.18%
2020/03/09	5	84.20	1	84.30	83.20	4	545	0.73%
2020/03/04	0	0.00	0.1	86.50	86.60	-0.1	545	-0.02%
2020/02/18	0	87.80	0	0.00	88.00	0	650	0.00%
2020/02/17	0	0.00	0.5	87.80	87.80	-0.5	655	-0.08%
2020/02/13	0.1	87.20	0	0.00	87.60	0.1	665	0.01%
2020/02/10	1	85.50	0	0.00	85.20	1	692	0.14%
2020/02/07	1.1	86.49	0	0.00	86.30	1.1	689	0.16%
2020/02/05	0.2	87.10	0	0.00	87.10	0.2	682	0.03%
2020/02/04	1	87.80	0	0.00	88.30	1	676	0.15%
2020/02/03	5	87.50	0	0.00	87.80	5	672	0.74%
2020/01/30	32.1	87.61	4	87.00	85.80	28.1	651	4.30%
2020/01/20	14	92.64	0	0.00	93.00	14	625	2.24%
2020/01/17	0.1	92.80	0	0.00	93.10	0.1	619	0.01%
2020/01/16	3	92.87	0.8	92.50	93.00	2.3	615	0.37%
2020/01/14	2	91.55	0	0.00	92.00	2	601	0.33%
2020/01/13	4	91.90	0.8	91.50	92.00	3.3	602	0.54%
2020/01/08	0	0.00	4	88.70	90.10	-4	590	-0.68%
2020/01/07	0	0.00	1	89.50	89.40	-1	580	-0.17%
2020/01/06	0	0.00	1	90.10	90.30	-1	575	-0.17%
2020/01/03	30	90.60	0	0.00	91.00	30	570	5.26%
2019/12/27	3	90.17	0	0.00	90.40	3	529	0.57%
2019/12/26	0	0.00	1	90.10	90.20	-1	528	-0.19%
2019/12/24	0.1	89.10	0	0.00	89.30	0.1	526	0.02%
2019/12/17	0.1	88.50	0	0.00	89.00	0.1	481	0.02%
2019/12/13	0	0.00	4.3	87.79	88.00	-4.3	472	-0.90%
2019/12/12	2	88.60	0	0.00	88.20	2	468	0.43%
2019/12/11	0	0.00	1	88.20	88.50	-1	464	-0.22%
2019/12/09	4.1	88.99	0	0.00	88.90	4.1	462	0.88%
2019/12/06	0.1	87.60	0	0.00	88.00	0.1	456	0.01%
2019/11/28	0.1	87.70	0	0.00	88.30	0.1	431	0.02%
2019/11/27	1	87.90	0	0.00	88.40	1	424	0.24%
2019/11/26	0	0.00	2	86.60	87.40	-2	409	-0.49%
2019/11/21	1	83.80	1	84.10	84.80	0	364	0.00%
2019/11/20	2	83.80	59	84.00	84.90	-57	358	-15.92%
2019/11/18	0	0.00	1	82.30	82.10	-1	317	-0.31%
2019/11/15	4	81.20	0	0.00	81.20	4	296	1.35%
2019/11/14	0	0.00	1	80.60	80.40	-1	279	-0.36%
2019/11/12	0.3	79.90	0	0.00	79.90	0.3	260	0.10%
2019/11/11	1	80.20	0	0.00	79.70	1	251	0.40%
2019/11/08	1	79.90	0	0.00	79.60	1	239	0.42%
2019/11/05	0	0.00	0.5	78.70	78.70	-0.5	212	-0.24%
2019/11/04	0	0.00	2	78.60	78.80	-2	213	-0.94%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/10/09	7	76.79	0	0.00	77.10	7	197	3.54%
2019/10/07	4	76.50	0	0.00	77.00	4	202	1.98%
2019/10/03	0.5	76.40	0	0.00	76.40	0.5	211	0.24%
2019/09/10	0	0.00	1	77.80	77.80	-1	253	-0.39%
2019/08/26	5	77.80	0	0.00	77.90	5	257	1.94%
2019/08/20	0	0.00	5	78.30	78.50	-5	258	-1.93%
2019/07/26	2	78.30	0	0.00	78.20	2	317	0.63%
2019/07/12	1	78.20	0	0.00	78.20	1	347	0.29%
2019/07/11	0	0.00	0.5	78.40	78.20	-0.5	350	-0.14%
2019/07/08	3	78.73	3	78.87	79.10	0	357	0.00%
2019/07/05	2	84.55	0	0.00	84.90	2	351	0.57%
2019/06/26	1	83.00	0	0.00	83.20	1	355	0.28%
2019/05/21	0	0.00	1	79.20	79.30	-1	524	-0.19%
2019/05/20	0	0.00	1	79.20	79.10	-1	529	-0.19%
2019/05/13	0	0.00	3	80.50	80.30	-3	522	-0.57%
2019/05/10	0.3	82.00	0	0.00	82.00	0.3	522	0.05%
2019/05/09	1	81.90	0	0.00	82.30	1	524	0.19%
2019/05/08	10	81.32	0	0.00	82.30	10	524	1.91%
2019/05/07	20	83.30	0	0.00	82.30	20	516	3.88%
2019/05/06	20	84.90	0	0.00	83.30	20	507	3.94%
2019/05/03	0	0.00	5	87.40	87.40	-5	490	-1.02%
2019/04/23	10	86.00	0	0.00	86.90	10	475	2.10%
2019/04/15	0	0.00	0.5	87.00	87.40	-0.5	449	-0.10%
2019/04/11	0	0.00	15	85.50	86.80	-15	439	-3.41%
2019/04/02	0	84.00	0	0.00	84.30	0	411	0.00%
2019/03/27	0.3	82.70	0	0.00	83.00	0.3	385	0.06%
2019/03/20	0	0.00	5	81.52	81.90	-5	356	-1.40%
2019/03/19	0	0.00	2	80.65	81.20	-2	349	-0.57%
2019/03/18	0.3	81.80	6	82.02	82.10	-5.8	334	-1.72%
2019/03/13	15	79.53	0	0.00	79.20	15	285	5.26%
2019/03/12	10	79.70	0	0.00	79.50	10	275	3.62%
2019/03/08	0	0.00	3	78.50	78.30	-3	270	-1.11%
2019/03/06	1.8	77.70	2	77.70	77.70	-0.2	258	-0.10%
2019/03/05	0	77.30	0.5	77.30	77.70	-0.5	252	-0.20%
2019/02/26	0	76.50	0.8	76.50	76.80	-0.7	233	-0.32%
2019/02/22	0	0.00	1	75.80	76.00	-1	213	-0.47%
2019/02/13	5	71.10	0	0.00	71.30	5	195	2.56%
2019/02/12	1	70.60	0	0.00	71.00	1	195	0.51%
2019/01/15	0	0.00	3	67.50	67.60	-3	223	-1.34%
2019/01/04	0	65.00	0	0.00	65.00	0	246	0.00%
2019/01/02	0.1	65.00	0	0.00	65.20	0.1	255	0.04%
2018/11/30	0	0.00	10	68.02	68.40	-10	310	-3.23%
2018/11/06	1.3	64.90	0	0.00	64.90	1.3	365	0.34%
2018/11/05	10	63.50	0	0.00	64.30	10	365	2.73%
2018/10/22	0	0.00	2	53.40	53.10	-2	355	-0.56%
2018/10/19	2	54.50	0	0.00	53.60	2	354	0.56%
2018/10/09	5	56.10	5	56.00	56.00	0	346	0.00%
2018/10/05	0	0.00	2	55.90	57.00	-2	388	-0.52%
2018/09/28	2.1	57.32	0	0.00	57.30	2.1	401	0.52%
2018/09/07	1	57.00	0	0.00	57.10	1	462	0.22%
2018/09/05	1	58.20	0	0.00	58.40	1	468	0.21%
2018/08/30	0	0.00	5	58.30	58.50	-5	475	-1.05%
2018/08/15	1	57.30	0	0.00	57.50	1	478	0.21%
2018/08/13	2	57.00	1	57.00	56.90	1	480	0.21%
2018/08/09	0	0.00	12	57.80	58.00	-12	480	-2.50%
2018/08/06	4	56.65	0	0.00	56.80	4	473	0.84%
2018/07/30	2	56.80	1	57.00	57.40	1	503	0.20%
2018/07/26	0	0.00	1	57.20	57.20	-1	504	-0.20%
2018/07/23	7	57.39	0	0.00	57.00	7	504	1.39%
2018/07/18	1	58.00	0	0.00	58.10	1	509	0.20%
2018/07/17	2	58.10	0	0.00	57.90	2	510	0.39%
2018/07/16	6	62.82	0	0.00	62.80	6	493	1.22%
2018/07/04	5	61.90	0	0.00	62.00	5	470	1.06%
2018/06/26	1	61.70	0	0.00	62.10	1	477	0.21%
2018/06/15	2	63.05	0	0.00	62.90	2	642	0.31%
2018/05/29	1	64.80	0	0.00	64.50	1	685	0.15%
2018/05/25	0	0.00	1	62.90	63.00	-1	683	-0.15%
2018/05/24	5	62.50	0	0.00	62.70	5	679	0.74%
2018/05/21	1	62.80	0	0.00	62.90	1	681	0.15%
2018/05/10	1	62.00	1	62.90	62.10	0	712	0.00%
2018/04/30	0	0.00	2	65.00	65.00	-2	695	-0.29%
2018/04/25	2	64.30	0	0.00	64.70	2	703	0.28%
2018/04/24	0	0.00	2	64.60	64.60	-2	705	-0.28%
2018/04/17	1	65.80	0	0.00	65.80	1	710	0.14%
2018/04/12	0	0.00	6	65.87	65.90	-6	713	-0.84%
2018/04/11	1	66.10	3	66.67	66.00	-2	711	-0.28%
2018/04/09	0	0.00	21	66.83	66.80	-21	697	-3.01%
2018/03/30	0	0.00	6	67.80	68.00	-6	679	-0.88%
2018/03/28	1	68.10	0	0.00	68.10	1	667	0.15%
2018/03/26	1	67.70	25	67.88	67.90	-24	637	-3.76%
2018/03/23	2	66.70	0	0.00	67.30	2	620	0.32%
2018/03/22	13	67.35	1	68.20	67.00	12	593	2.02%
2018/03/21	10	66.10	0	0.00	66.30	10	526	1.90%
2018/03/19	5	65.20	5	66.20	66.10	0	532	0.00%
2018/03/16	5	64.50	0	0.00	65.10	5	522	0.96%
2018/03/15	10	64.30	0	0.00	64.40	10	512	1.95%
2018/03/14	15	63.70	0	0.00	63.90	15	506	2.96%
2018/03/08	5	62.90	0	0.00	62.90	5	508	0.98%
2018/03/06	1	63.00	0	0.00	63.00	1	515	0.19%
2018/03/05	0	63.20	0	0.00	62.90	0	522	0.00%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/03/01	2	63.60	0	0.00	63.60	2	530	0.38%
2018/02/27	0	64.00	0	0.00	63.90	0	533	0.00%
2018/02/26	2	63.70	0	0.00	63.90	2	537	0.37%
2018/02/23	0	0.00	1	63.50	63.50	-1	543	-0.18%
2018/02/21	0	0.00	5	64.80	64.00	-5	563	-0.89%
2018/02/06	1	61.60	0	0.00	61.70	1	551	0.18%
2018/02/02	0	0.00	5	63.50	63.50	-5	545	-0.92%
2018/02/01	0	0.00	5	63.40	63.50	-5	553	-0.90%
2018/01/31	1	62.70	0	0.00	63.40	1	557	0.18%
2018/01/30	2	63.60	5	64.00	63.40	-3	553	-0.54%
2018/01/29	0	0.00	20	63.68	63.90	-20	551	-3.63%
2018/01/26	0	0.00	15	63.13	63.40	-15	546	-2.74%
2018/01/25	0	0.00	10	63.00	63.00	-10	543	-1.84%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/18	4	63.65	0.5	63.80	63.80	3.5	542	0.64%
2018/01/17	2	63.90	0	0.00	63.90	2	546	0.37%
2018/01/16	0.5	64.00	0	0.00	63.90	0.5	549	0.09%
2018/01/08	1	63.70	0	0.00	63.80	1	570	0.18%
2018/01/02	0	0.00	2	64.00	63.80	-2	589	-0.34%