聲寶 (1604)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▼0.05
漲幅
-0.17%
成交量
616張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.20	29.00	-1	635	-0.16%
2024/04/19	0	0.00	5	29.15	28.70	-5	627	-0.80%
2024/04/17	0	0.00	1	28.75	28.60	-1	590	-0.17%
2024/04/16	0.1	28.40	0	0.00	28.40	0.1	583	0.01%
2024/04/11	3.1	28.52	1	28.80	28.50	2.1	554	0.37%
2024/04/10	2	30.28	0	0.00	30.30	2	500	0.40%
2024/04/09	1.1	30.30	0	0.00	30.20	1.1	458	0.23%
2024/04/08	0.1	30.20	0	0.00	30.20	0.1	437	0.01%
2024/04/03	0	0.00	6	30.09	30.10	-6	419	-1.43%
2024/04/02	0.1	30.05	1	30.05	30.05	-1	411	-0.23%
2024/04/01	1	29.75	0	0.00	29.85	1	400	0.25%
2024/03/27	0	0.00	1.2	29.71	29.70	-1.2	386	-0.30%
2024/03/26	0	29.65	0	0.00	29.60	0	382	0.01%
2024/03/25	10	29.63	0	0.00	29.65	10	372	2.68%
2024/03/20	0	0.00	0	29.55	29.45	0	368	0.00%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.01%
2024/03/18	0	0.00	1.3	29.49	29.65	-1.3	366	-0.36%
2024/03/15	1	29.40	0	0.00	29.30	1	359	0.28%
2024/03/13	0	0.00	3	29.12	29.20	-3	345	-0.87%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/06	1	28.80	0	0.00	29.00	1	336	0.30%
2024/03/05	1	28.90	0	0.00	28.90	1	322	0.31%
2024/03/04	0.1	29.00	0	0.00	29.00	0.1	323	0.02%
2024/03/01	0.1	29.00	0	0.00	29.00	0.1	324	0.02%
2024/02/29	0	29.05	0	0.00	29.00	0	331	0.00%
2024/02/22	0.1	29.10	0.4	28.75	28.90	-0.3	328	-0.10%
2024/02/15	0	28.35	0	0.00	28.60	0	317	0.00%
2024/02/02	0	28.65	0	0.00	28.55	0	313	0.00%
2024/01/31	0.1	28.50	0	0.00	28.50	0.1	314	0.02%
2024/01/11	0	0.00	2	28.80	28.80	-2	365	-0.55%
2024/01/09	0.1	29.00	0	0.00	29.00	0.1	417	0.02%
2024/01/05	0	0.00	0.3	29.00	29.10	-0.3	426	-0.08%
2024/01/04	1	28.95	0	0.00	29.00	1	443	0.23%
2024/01/03	1	29.15	1	29.10	29.10	0	462	0.00%
2023/12/15	0	0.00	1	28.85	28.80	-1	512	-0.20%
2023/12/05	1	28.75	0	0.00	28.70	1	504	0.20%
2023/12/04	4	28.75	0	0.00	28.70	4	518	0.77%
2023/11/30	0.1	28.75	0	0.00	28.70	0.1	520	0.01%
2023/11/27	0.1	28.65	0	0.00	28.55	0.1	524	0.01%
2023/11/23	0.1	28.85	0	0.00	28.85	0.1	517	0.01%
2023/11/22	0.1	28.85	0	0.00	28.85	0.1	514	0.01%
2023/11/21	0.1	28.85	4	28.86	28.90	-3.9	512	-0.77%
2023/11/20	0	0.00	3	28.75	28.75	-3	511	-0.59%
2023/11/15	1	28.30	0	0.00	28.50	1	511	0.20%
2023/11/13	1	28.30	0	0.00	28.15	1	511	0.20%
2023/11/10	0.1	28.45	3	28.37	28.35	-2.9	509	-0.57%
2023/10/27	6	28.28	0	0.00	28.25	6	582	1.03%
2023/10/26	0	0.00	1	28.80	28.60	-1	573	-0.17%
2023/10/23	2	28.50	0	0.00	28.55	2	567	0.35%
2023/10/18	0	0.00	0.2	29.45	28.80	-0.2	565	-0.03%
2023/10/13	0	0.00	6	29.70	29.40	-6	549	-1.09%
2023/10/12	0	0.00	4	29.88	29.90	-4	569	-0.70%
2023/10/11	0	0.00	1	29.50	29.45	-1	576	-0.17%
2023/10/05	0	0.00	2	28.90	29.00	-2	712	-0.28%
2023/10/03	5.1	28.75	1	29.10	28.75	4.1	1,188	0.35%
2023/10/02	0	0.00	6	28.88	28.95	-6	1,291	-0.46%
2023/09/22	0.1	27.95	0	0.00	28.05	0.1	1,279	0.00%
2023/09/20	0	0.00	0.1	28.20	28.35	-0.1	1,272	-0.01%
2023/09/18	0	0.00	0	28.35	28.30	0	1,271	0.00%
2023/09/14	0	0.00	10	28.34	28.30	-10	1,271	-0.79%
2023/09/12	0	0.00	3	28.25	28.30	-3	1,266	-0.24%
2023/09/11	5	28.05	10	28.18	28.10	-5	1,267	-0.39%
2023/09/08	0	0.00	1	28.10	28.35	-1	1,267	-0.08%
2023/09/04	0	0.00	3	27.90	28.00	-3	1,251	-0.24%
2023/09/01	0	0.00	3	27.95	27.95	-3	1,252	-0.24%
2023/08/31	10	27.75	8	27.76	27.80	2	1,244	0.16%
2023/08/30	0	0.00	6	27.55	27.60	-6	1,245	-0.48%
2023/08/24	0.1	27.25	0	0.00	27.20	0.1	1,247	0.00%
2023/08/22	0	0.00	5	27.50	27.30	-5	1,252	-0.40%
2023/08/21	0	0.00	5	27.50	27.60	-5	1,248	-0.40%
2023/08/18	5.1	27.60	1	27.40	27.50	4.1	1,249	0.32%
2023/08/17	0	0.00	5	27.50	27.50	-5	1,254	-0.40%
2023/08/14	35	26.99	0	0.00	26.90	35	1,238	2.83%
2023/08/11	5	27.35	0	0.00	27.15	5	1,235	0.40%
2023/08/04	0	0.00	1	27.90	27.90	-1	1,214	-0.08%
2023/07/28	1	27.50	0	0.00	27.75	1	1,208	0.08%
2023/07/27	0	0.00	10	27.95	28.00	-10	1,208	-0.83%
2023/07/26	0	0.00	20	27.85	27.75	-20	1,203	-1.66%
2023/07/24	30	27.18	0	0.00	27.25	30	1,221	2.46%
2023/07/18	5	28.05	0	0.00	27.80	5	1,226	0.41%
2023/07/14	29	28.23	15.2	28.10	28.05	13.8	1,186	1.16%
2023/07/13	7	28.55	0	0.00	28.10	7	1,162	0.60%
2023/07/12	56	28.73	41	28.56	28.65	15	1,108	1.35%
2023/07/11	8	29.89	0	0.00	29.70	8	1,006	0.80%
2023/07/10	0	0.00	4	33.00	33.00	-4	770	-0.52%
2023/07/07	0	0.00	31	29.44	30.00	-31	518	-5.98%
2023/07/06	0	0.00	1	27.25	27.30	-1	409	-0.24%
2023/07/03	2	26.85	0	0.00	26.85	2	402	0.50%
2023/06/30	0.1	26.90	0	0.00	26.75	0.1	397	0.01%
2023/06/29	0	26.95	0	0.00	26.85	0	387	0.01%
2023/06/28	0.1	27.00	0	0.00	26.90	0.1	387	0.02%
2023/06/21	0	0.00	1	27.05	27.10	-1	391	-0.26%
2023/06/20	0.1	26.95	0	0.00	27.00	0.1	391	0.02%
2023/06/16	1	27.10	0	0.00	27.10	1	397	0.25%
2023/06/14	0.1	27.20	0	0.00	27.05	0.1	399	0.02%
2023/06/12	0	0.00	1	27.05	27.15	-1	394	-0.25%
2023/06/09	0.1	27.15	2	27.03	27.15	-1.9	393	-0.49%
2023/06/08	0	0.00	1	27.00	27.10	-1	395	-0.25%
2023/06/07	20	26.93	0	0.00	26.95	20	399	5.01%
2023/06/05	1.1	26.86	0	0.00	27.00	1.1	399	0.26%
2023/06/02	0.1	27.00	0	0.00	27.00	0.1	395	0.02%
2023/05/29	0.1	26.94	0	0.00	26.90	0.1	397	0.03%
2023/05/17	0	0.00	1	26.95	27.00	-1	378	-0.26%
2023/05/16	0	0.00	1	26.55	26.60	-1	364	-0.27%
2023/05/04	0.1	26.20	0	0.00	26.20	0.1	341	0.02%
2023/05/03	0	0.00	3	26.12	26.10	-3	342	-0.88%
2023/05/02	1.1	26.16	0	0.00	26.25	1.1	338	0.31%
2023/04/28	0.1	26.35	0	0.00	26.30	0.1	334	0.02%
2023/04/25	3	27.80	1	27.90	27.70	2	284	0.70%
2023/04/24	0	27.92	0	0.00	27.85	0	272	0.00%
2023/04/18	2	27.55	0	0.00	27.60	2	237	0.84%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/10	0	0.00	0.4	27.95	27.90	-0.4	238	-0.16%
2023/04/07	2	27.80	0	0.00	27.80	2	244	0.82%
2023/03/28	0	27.65	1	27.65	27.30	-1	238	-0.42%
2023/03/27	5	27.33	0	0.00	27.60	5	239	2.09%
2023/03/22	0	27.10	0	0.00	27.30	0	241	0.00%
2023/03/20	0	26.95	0	0.00	26.85	0	239	0.00%
2023/03/17	0.1	27.15	0	0.00	27.05	0.1	245	0.02%
2023/03/16	0.1	26.95	0	0.00	26.90	0.1	248	0.03%
2023/03/13	0.1	27.05	0	0.00	26.90	0.1	258	0.02%
2023/03/10	1	27.15	0	0.00	27.30	1	253	0.39%
2023/03/09	0.1	27.50	0	0.00	27.45	0.1	246	0.05%
2023/03/08	0.1	27.30	0	0.00	27.45	0.1	246	0.03%
2023/03/06	0	26.85	0.4	26.85	27.00	-0.4	244	-0.14%
2023/03/03	1.1	26.90	0	0.00	26.80	1.1	239	0.44%
2023/03/02	0.1	27.00	0	0.00	26.90	0.1	236	0.02%
2023/03/01	0.1	26.95	0	0.00	26.95	0.1	237	0.02%
2023/02/23	11	26.90	0	0.00	26.95	11	246	4.46%
2023/02/22	0.1	26.80	0	0.00	26.75	0.1	248	0.02%
2023/02/21	2.1	27.00	6	26.95	26.85	-3.9	251	-1.56%
2023/02/20	0	26.95	1	26.90	26.95	-1	259	-0.37%
2023/02/17	0	0.00	1	26.95	26.85	-1	260	-0.38%
2023/02/15	0	0.00	2	26.95	26.95	-2	266	-0.75%
2023/02/13	6.1	26.45	0	0.00	26.60	6.1	261	2.31%
2023/02/10	4	26.31	2	26.20	26.45	2	259	0.77%
2023/02/08	0.1	26.70	0.1	26.70	26.50	-0.1	261	-0.02%
2023/02/07	0	0.00	0	26.85	26.55	0	262	0.00%
2023/02/03	0	0.00	3	26.50	26.55	-3	262	-1.14%
2023/02/01	0	0.00	5	26.65	26.70	-5	262	-1.90%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.00%
2023/01/16	3	26.20	0	0.00	26.20	3	265	1.13%
2023/01/10	0	0.00	5	26.17	26.35	-5	392	-1.27%
2022/12/30	15	26.42	0	0.00	26.50	15	411	3.64%
2022/12/15	0.1	25.80	0	0.00	25.65	0.1	409	0.02%
2022/12/07	1	25.00	0	0.00	25.80	1	386	0.26%
2022/12/06	2	25.20	0	0.00	25.10	2	374	0.53%
2022/11/30	1	25.30	0	0.00	25.30	1	369	0.27%
2022/11/23	0.1	25.40	0	0.00	25.50	0.1	374	0.02%
2022/11/15	0	25.35	0	0.00	25.45	0	357	0.01%
2022/11/11	0.1	25.05	0	0.00	24.95	0.1	355	0.02%
2022/11/09	0.1	25.00	0	0.00	25.15	0.1	354	0.01%
2022/11/08	0	0.00	2	24.90	24.85	-2	354	-0.56%
2022/11/03	1	23.65	0	0.00	23.75	1	354	0.28%
2022/10/31	0.1	23.60	0	0.00	23.50	0.1	358	0.02%
2022/10/21	0.1	22.95	0	0.00	22.80	0.1	365	0.04%
2022/10/11	1	25.00	0	25.20	25.75	1	227	0.44%
2022/09/23	0	0.00	1	27.10	27.15	-1	317	-0.32%
2022/09/14	0	27.85	0	0.00	27.80	0	370	0.01%
2022/09/02	0.1	28.35	0	0.00	28.00	0.1	381	0.01%
2022/09/01	0.1	28.20	0	0.00	28.35	0.1	381	0.01%
2022/08/16	0	28.05	1	28.00	28.05	-1	368	-0.27%
2022/08/15	0	0.00	0	28.00	28.00	0	368	0.00%
2022/08/11	0	27.40	0	0.00	27.45	0	363	0.01%
2022/08/10	0.1	27.25	0	0.00	27.25	0.1	362	0.02%
2022/08/09	1.1	27.25	0	0.00	27.35	1.1	364	0.29%
2022/07/28	4	25.75	0	0.00	25.85	4	380	1.05%
2022/07/25	0.1	25.75	0	0.00	25.90	0.1	382	0.02%
2022/07/12	0	0.00	10	24.40	24.20	-10	403	-2.48%
2022/07/07	1	25.50	0	0.00	25.65	1	409	0.24%
2022/07/04	1	29.15	0	0.00	29.20	1	370	0.27%
2022/07/01	10	29.53	0	0.00	29.20	10	353	2.83%
2022/06/27	1	30.65	0	0.00	30.55	1	331	0.30%
2022/06/21	0	30.30	0	0.00	30.20	0	325	0.00%
2022/06/15	0.1	30.40	0	0.00	30.40	0.1	369	0.01%
2022/06/01	0.1	30.85	0	0.00	30.65	0.1	448	0.01%
2022/05/26	1	30.40	0	0.00	30.35	1	530	0.19%
2022/05/20	0	0.00	1	29.95	30.05	-1	588	-0.17%
2022/05/18	1	30.00	0	0.00	30.10	1	625	0.17%
2022/05/04	0	30.95	0	0.00	30.90	0	643	0.01%
2022/04/27	0	0.00	1	30.90	30.95	-1	669	-0.15%
2022/04/25	0	0.00	1	31.45	31.25	-1	676	-0.15%
2022/04/22	0.1	31.85	0	0.00	31.75	0.1	675	0.01%
2022/04/21	0	32.00	0	0.00	31.85	0	682	0.00%
2022/04/20	0.1	31.90	0	0.00	31.90	0.1	707	0.01%
2022/04/19	0.1	31.75	0	0.00	31.90	0.1	713	0.01%
2022/04/18	0	31.65	0	0.00	31.50	0	717	0.00%
2022/04/15	0	31.90	0	0.00	31.90	0	718	0.01%
2022/04/14	2.1	32.13	0	0.00	32.20	2.1	725	0.29%
2022/04/13	1	31.70	0	0.00	31.95	1	723	0.14%
2022/04/11	0	0.00	3	31.70	31.60	-3	721	-0.42%
2022/04/07	1	32.00	1.1	31.83	31.80	-0.1	724	-0.02%
2022/04/01	0	0.00	0.3	32.20	32.15	-0.3	715	-0.04%
2022/03/31	0	32.40	0.1	32.35	32.30	0	724	-0.01%
2022/03/28	2	31.95	0.5	32.15	32.15	1.5	714	0.21%
2022/03/24	3	32.00	0	0.00	32.20	3	708	0.42%
2022/03/23	5	32.12	4	32.05	31.90	1	700	0.14%
2022/03/22	0	31.45	0	0.00	31.50	0	667	0.00%
2022/03/15	2	31.40	0	0.00	31.30	2	667	0.30%
2022/03/08	0.1	31.14	1	31.25	30.85	-1	656	-0.14%
2022/03/07	1	32.00	1	31.45	31.55	0	640	0.00%
2022/03/03	3	32.48	2	32.70	32.45	1	606	0.16%
2022/03/02	1	31.80	1	31.65	31.80	0	562	0.00%
2022/02/25	0	0.00	0.1	31.49	31.30	-0.1	555	-0.02%
2022/02/24	1	31.40	0.2	31.70	31.70	0.9	549	0.15%
2022/02/23	0	0.00	2.1	31.69	31.95	-2.1	536	-0.39%
2022/02/22	0	0.00	0.1	31.20	31.30	-0.1	518	-0.01%
2022/02/18	0	0.00	1	30.95	31.15	-1	504	-0.20%
2022/02/11	2	30.90	0	0.00	30.95	2	529	0.38%
2022/02/07	1	30.65	0	0.00	30.80	1	540	0.18%
2022/01/24	0	0.00	2	30.15	30.40	-2	541	-0.37%
2022/01/20	0	0.00	0.3	30.65	30.80	-0.3	535	-0.06%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/13	0	0.00	9	30.73	30.75	-9	578	-1.56%
2022/01/07	0	0.00	4	30.18	30.05	-4	575	-0.69%
2021/12/29	0	0.00	2	29.75	29.80	-2	644	-0.31%
2021/12/24	0	0.00	1	29.60	29.65	-1	734	-0.14%
2021/12/23	1	29.50	0	0.00	29.60	1	766	0.13%
2021/12/15	4	29.50	0	0.00	29.50	4	956	0.42%
2021/12/14	1	29.50	0	0.00	29.55	1	981	0.10%
2021/12/13	3	29.90	0	0.00	29.80	3	1,017	0.29%
2021/12/10	1	29.65	2	29.75	29.90	-1	1,140	-0.09%
2021/12/07	0	0.00	3	29.50	29.55	-3	1,278	-0.23%
2021/11/25	1	29.60	0	0.00	29.60	1	1,465	0.07%
2021/11/19	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/16	26	29.63	25	29.70	29.70	1	1,480	0.07%
2021/11/15	15	29.72	15	29.75	29.75	0	1,490	0.00%
2021/11/12	13	29.75	14	29.75	29.75	-1	1,495	-0.07%
2021/11/11	3	29.50	0	0.00	29.70	3	1,492	0.20%
2021/11/10	0	0.00	1	29.30	29.30	-1	1,478	-0.07%
2021/11/09	1	29.00	0	0.00	29.15	1	1,473	0.07%
2021/11/08	10	29.20	10	29.15	29.15	0	1,466	0.00%
2021/11/05	5	29.35	5	29.45	29.45	0	1,468	0.00%
2021/11/02	15	29.45	15	29.65	29.65	0	1,489	0.00%
2021/11/01	0	0.00	0.2	29.50	29.80	-0.2	1,492	-0.01%
2021/10/28	12	29.44	12	29.60	29.60	0	1,499	0.00%
2021/10/27	13	29.53	10	29.65	29.65	3	1,511	0.20%
2021/10/26	10	29.90	10	29.90	29.90	0	1,494	0.00%
2021/10/22	2	29.93	4	30.00	30.05	-2	1,501	-0.13%
2021/10/20	6	30.03	6	29.95	29.95	0	1,470	0.00%
2021/10/19	10	29.93	10	29.95	29.95	0	1,458	0.00%
2021/10/18	4	29.69	4	29.85	29.85	0	1,460	0.00%
2021/10/15	10	30.02	11	29.74	29.70	-1	1,465	-0.07%
2021/10/14	10	30.02	10	30.10	30.10	0	1,466	0.00%
2021/10/13	10	30.03	14	30.09	30.10	-4	1,463	-0.27%
2021/10/12	7	29.79	7	30.10	30.10	0	1,454	0.00%
2021/10/08	7	29.94	7	30.00	30.00	0	1,436	0.00%
2021/10/07	8	29.81	8	29.85	29.85	0	1,427	0.00%
2021/10/06	11	29.70	11	29.60	29.60	0	1,423	0.00%
2021/10/05	5	29.33	12.3	29.52	29.60	-7.3	1,426	-0.51%
2021/10/04	22	29.99	21	29.65	29.65	1	1,426	0.07%
2021/09/30	0	0.00	12	29.68	29.75	-12	1,393	-0.86%
2021/09/29	0	0.00	1	29.10	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	1	29.00	29.00	-1	1,341	-0.07%
2021/09/27	2	28.80	0	0.00	28.90	2	1,329	0.15%
2021/09/23	0	0.00	0.2	28.35	28.60	-0.2	1,311	-0.01%
2021/09/16	2	27.60	0	0.00	27.65	2	1,238	0.16%
2021/09/15	2	28.20	4	28.08	27.95	-2	1,204	-0.17%
2021/09/13	5	30.90	0.1	31.00	30.95	4.9	1,005	0.49%
2021/09/10	1	30.95	2.2	31.01	30.90	-1.2	969	-0.12%
2021/09/07	0	0.00	2	31.10	31.25	-2	918	-0.22%
2021/09/06	0	0.00	1	31.25	31.15	-1	900	-0.11%
2021/09/02	1	31.30	6	31.10	31.10	-5	864	-0.58%
2021/08/31	8	30.88	1.6	30.84	31.00	6.4	804	0.80%
2021/08/27	0	0.00	1	30.00	30.10	-1	782	-0.13%
2021/08/25	0.2	29.65	0	0.00	29.70	0.2	789	0.03%
2021/08/24	1	29.55	0	0.00	29.60	1	790	0.13%
2021/08/18	0	0.00	2	29.53	29.75	-2	815	-0.25%
2021/08/11	0	30.70	2	30.45	30.55	-2	833	-0.24%
2021/08/09	0	0.00	1	30.85	30.85	-1	887	-0.11%
2021/08/04	0	0.00	20	30.75	30.80	-20	974	-2.05%
2021/08/03	0	0.00	10	30.70	30.70	-10	1,009	-0.99%
2021/08/02	0	0.00	0.5	30.80	30.70	-0.5	1,021	-0.05%
2021/07/30	0	0.00	0.1	30.45	30.30	-0.1	1,009	-0.01%
2021/07/27	0.3	30.55	0	0.00	30.35	0.3	1,079	0.03%
2021/07/21	2	30.28	0	0.00	30.15	2	1,161	0.17%
2021/07/20	5	30.46	0	0.00	30.45	5	1,175	0.43%
2021/07/16	0	0.00	1	30.60	30.60	-1	1,256	-0.08%
2021/07/14	22	30.40	0	0.00	30.50	22	1,315	1.67%
2021/07/12	0	0.00	1	30.70	30.60	-1	1,374	-0.07%
2021/07/09	2	30.90	7	30.70	30.80	-5	1,384	-0.36%
2021/07/08	0	0.00	3	30.58	31.10	-3	1,428	-0.21%
2021/07/06	0.3	30.20	0	0.00	30.20	0.3	1,454	0.02%
2021/07/02	0	0.00	1	30.05	30.10	-1	1,472	-0.07%
2021/06/30	2	30.10	0	0.00	30.10	2	1,517	0.13%
2021/06/28	0	0.00	7	30.49	30.50	-7	1,584	-0.44%
2021/06/25	5	29.65	0	0.00	29.85	5	1,631	0.31%
2021/06/23	0.1	29.45	0	0.00	29.50	0.1	1,716	0.01%
2021/06/21	0	0.00	2	29.40	29.40	-2	1,932	-0.10%
2021/06/17	1	29.70	0	0.00	29.70	1	1,983	0.05%
2021/06/15	0	0.00	2	29.60	29.65	-2	2,034	-0.10%
2021/06/08	2	29.55	0	0.00	29.60	2	2,269	0.09%
2021/06/07	1	29.45	0	0.00	29.70	1	2,296	0.04%
2021/06/04	7	29.70	0	0.00	29.80	7	2,308	0.30%
2021/05/28	1	29.45	0	0.00	29.50	1	2,463	0.04%
2021/05/27	2	28.90	1	29.30	29.20	1	2,477	0.04%
2021/05/25	2.1	28.40	1	28.40	28.40	1.1	2,490	0.04%
2021/05/24	0.1	28.50	0	28.50	28.35	0.1	2,494	0.00%
2021/05/20	0	0.00	0.7	28.30	28.10	-0.7	2,513	-0.03%
2021/05/19	1	28.30	0	0.00	28.30	1	2,520	0.04%
2021/05/18	0	0.00	1	28.20	28.20	-1	2,519	-0.04%
2021/05/17	7.1	27.18	3	27.20	27.30	4.1	2,511	0.16%
2021/05/14	1	28.30	0	0.00	28.25	1	2,463	0.04%
2021/05/13	1	28.25	0	0.00	28.25	1	2,443	0.04%
2021/05/12	2	28.53	2.9	28.77	28.20	-0.9	2,407	-0.04%
2021/05/11	2	29.73	0	0.00	29.75	2	2,354	0.08%
2021/05/10	8.7	30.38	5	30.30	30.35	3.7	2,314	0.16%
2021/05/07	1	30.30	0	0.00	30.35	1	2,308	0.04%
2021/05/06	5.5	30.28	0	0.00	30.30	5.5	2,304	0.24%
2021/05/05	0	0.00	15	30.39	30.30	-15	2,289	-0.66%
2021/05/04	6	30.58	0.2	29.85	30.25	5.8	2,274	0.25%
2021/05/03	2	30.88	0	0.00	30.85	2	2,234	0.09%
2021/04/29	3	31.38	1	31.85	31.25	2	2,210	0.09%
2021/04/28	2	31.65	1.5	31.63	31.80	0.5	2,194	0.02%
2021/04/27	2	31.25	0	0.00	31.25	2	2,196	0.09%
2021/04/26	3	31.32	1	31.40	31.45	2	2,182	0.09%
2021/04/23	2	31.20	0	0.00	31.30	2	2,165	0.09%
2021/04/22	27	32.29	1	31.45	31.55	26	2,152	1.21%
2021/04/20	3	31.78	4	31.85	31.85	-1	2,052	-0.05%
2021/04/19	1	31.55	5	31.12	31.60	-4	2,037	-0.20%
2021/04/16	0	0.00	2	30.65	30.85	-2	1,985	-0.10%
2021/04/15	2	30.80	1	30.60	30.80	1	1,970	0.05%
2021/04/14	4	30.49	0.1	30.85	30.90	3.9	1,949	0.20%
2021/04/13	0	30.55	8.1	30.46	30.45	-8.1	1,911	-0.42%
2021/04/12	2	30.25	0	0.00	30.30	2	1,870	0.11%
2021/04/09	3	30.18	0	0.00	30.20	3	1,859	0.16%
2021/04/08	2	30.25	0	0.00	30.30	2	1,856	0.11%
2021/04/07	3	30.20	1	30.10	30.25	2	1,844	0.11%
2021/04/06	6	30.20	0	0.00	30.30	6	1,838	0.33%
2021/04/01	0.2	30.50	0	30.45	30.40	0.2	1,828	0.01%
2021/03/31	5	30.57	3	30.60	30.65	2	1,797	0.11%
2021/03/30	3	30.40	2	30.20	30.45	1	1,765	0.06%
2021/03/29	3	29.65	1	29.60	29.80	2	1,690	0.12%
2021/03/26	0	29.78	0	0.00	29.70	0	1,650	0.00%
2021/03/25	18	29.79	1	30.10	29.55	17	1,626	1.05%
2021/03/24	2	29.95	0	0.00	30.00	2	1,440	0.14%
2021/03/23	1	29.85	0	0.00	30.00	1	1,440	0.07%
2021/03/22	3	29.93	0	0.00	30.25	3	1,411	0.21%
2021/03/19	0	0.00	2	29.78	30.00	-2	1,396	-0.14%
2021/03/18	1	29.40	10	29.70	29.75	-9	1,393	-0.65%
2021/03/17	0	0.00	2	29.50	29.55	-2	1,378	-0.15%
2021/03/16	8	29.53	3	29.45	29.20	5	1,362	0.37%
2021/03/15	0	30.45	4.8	30.57	30.70	-4.8	1,282	-0.38%
2021/03/12	6	29.58	6.6	29.32	29.90	-0.6	1,245	-0.05%
2021/03/08	6	28.26	0	0.00	28.35	6	1,200	0.50%
2021/03/05	1	27.85	0	0.00	28.00	1	1,191	0.08%
2021/03/04	10	27.94	8.3	27.83	28.20	1.7	1,179	0.14%
2021/03/03	1	27.50	6	27.28	27.65	-5	1,165	-0.43%
2021/03/02	0	0.00	1	26.95	27.05	-1	1,167	-0.09%
2021/02/26	3	26.75	0	0.00	26.75	3	1,162	0.26%
2021/02/25	1	26.90	0	0.00	26.90	1	1,156	0.09%
2021/02/23	10	26.80	0	0.00	26.75	10	1,194	0.84%
2021/02/18	0	0.00	4	26.00	26.10	-4	1,251	-0.32%
2021/02/04	0	25.50	0	0.00	25.40	0	1,350	0.00%
2021/02/02	1	25.30	0	0.00	25.50	1	1,570	0.06%
2021/01/25	0	0.00	0.3	25.35	25.50	-0.3	1,852	-0.02%
2021/01/22	0	0.00	0.8	25.25	25.25	-0.8	1,880	-0.04%
2021/01/20	1	25.20	0	0.00	25.50	1	1,886	0.05%
2021/01/19	2	25.45	0	0.00	25.50	2	1,908	0.10%
2021/01/18	1	25.60	0	0.00	25.50	1	1,929	0.05%
2021/01/13	1	25.55	0	0.00	25.70	1	1,956	0.05%
2021/01/08	1	25.65	0.3	25.60	25.70	0.7	1,949	0.04%
2021/01/07	0	0.00	0.5	25.65	25.80	-0.5	1,942	-0.03%
2021/01/06	1	25.50	0	0.00	25.65	1	1,944	0.05%
2020/12/28	0	0.00	20	26.00	25.95	-20	1,899	-1.05%
2020/12/22	0	0.00	1	25.45	25.30	-1	1,890	-0.05%
2020/12/14	6	25.90	0	0.00	26.00	6	1,984	0.30%
2020/12/11	1	25.50	0	0.00	25.70	1	2,003	0.05%
2020/12/10	2	25.70	0	0.00	25.75	2	2,000	0.10%
2020/12/09	20	25.70	0	0.00	25.70	20	1,993	1.00%
2020/12/04	1.2	26.29	0	0.00	26.40	1.2	1,988	0.06%
2020/12/02	1	26.35	0	0.00	26.35	1	2,033	0.05%
2020/12/01	1	26.40	0	0.00	26.40	1	2,042	0.05%
2020/11/26	0	0.00	4	27.05	26.90	-4	2,090	-0.19%
2020/11/25	1	26.60	0	0.00	26.85	1	2,130	0.05%
2020/11/24	3	26.50	0	0.00	26.60	3	2,115	0.14%
2020/11/20	0	0.00	1	26.45	26.50	-1	2,063	-0.05%
2020/11/19	0	26.30	0.1	26.55	26.75	-0.1	2,036	0.00%
2020/11/18	0	0.00	1	26.40	26.40	-1	1,998	-0.05%
2020/11/16	0	0.00	10	25.30	25.65	-10	1,987	-0.50%
2020/11/13	10	25.53	0	0.00	25.45	10	1,953	0.51%
2020/11/11	0.3	25.80	8	25.98	26.00	-7.7	1,925	-0.40%
2020/11/10	0	0.00	2	25.20	25.75	-2	1,773	-0.11%
2020/11/09	0.4	25.10	3	25.17	25.20	-2.6	1,719	-0.15%
2020/11/06	0	0.00	10.2	24.53	24.80	-10.2	1,693	-0.60%
2020/11/05	2	24.08	3	24.00	24.30	-1	1,660	-0.06%
2020/11/04	2	23.95	0	24.00	23.90	2	1,622	0.12%
2020/10/30	0	0.00	0	23.00	23.10	0	1,471	0.00%
2020/10/26	0	23.00	0	0.00	23.00	0	1,399	0.00%
2020/10/22	0	0.00	10	22.85	23.00	-10	1,402	-0.71%
2020/10/13	0	0.00	1	22.80	22.90	-1	1,465	-0.07%
2020/09/25	2	21.55	0	0.00	21.70	2	2,017	0.10%
2020/09/24	3	21.80	0	0.00	22.00	3	2,010	0.15%
2020/09/18	20	23.15	0	0.00	23.10	20	2,054	0.97%
2020/09/17	76	23.24	0	0.00	23.10	76	2,060	3.69%
2020/09/16	40	23.28	0	23.20	23.20	40	2,051	1.95%
2020/09/15	60	23.03	0	0.00	22.95	60	2,023	2.96%
2020/09/14	10	23.00	0	0.00	23.00	10	2,034	0.49%
2020/09/07	0	0.00	1	23.45	23.30	-1	2,011	-0.05%
2020/09/02	2	23.50	0	0.00	23.25	2	1,948	0.10%
2020/09/01	0	0.00	2	23.18	23.25	-2	1,891	-0.11%
2020/08/18	0	0.00	1	23.05	22.95	-1	1,829	-0.05%
2020/07/31	5	23.05	0	0.00	23.05	5	1,772	0.28%
2020/07/29	0	22.70	0	0.00	22.70	0	1,781	0.00%
2020/07/28	0	22.05	0	0.00	22.15	0	1,777	0.00%
2020/07/27	2	22.25	0	0.00	22.25	2	1,783	0.11%
2020/07/24	2	23.00	0	0.00	22.90	2	1,777	0.11%
2020/07/23	5	23.50	0	0.00	23.45	5	1,762	0.28%
2020/07/22	5	23.60	6	23.51	23.60	-1	1,766	-0.06%
2020/07/20	0	0.00	11	23.41	23.75	-11	1,742	-0.63%
2020/07/17	3	23.50	0	0.00	23.25	3	1,714	0.17%
2020/07/15	10	24.65	2	24.55	24.50	8	1,665	0.48%
2020/07/14	3	24.05	0	0.00	23.85	3	1,561	0.19%
2020/07/13	12	24.09	11	23.90	24.45	1	1,523	0.07%
2020/07/10	4	22.93	4	22.81	23.05	0	1,430	0.00%
2020/07/09	5	23.76	10	23.63	23.40	-5	1,400	-0.36%
2020/07/08	4	22.83	16	23.08	23.30	-12	1,276	-0.94%
2020/07/07	10	21.00	0	0.00	21.20	10	1,135	0.88%
2020/07/06	0	0.00	2	20.80	20.80	-2	1,131	-0.18%
2020/07/01	2	20.30	0	0.00	20.65	2	1,124	0.18%
2020/06/19	4	21.75	0	0.00	21.60	4	934	0.43%
2020/06/18	4	21.75	1	21.75	21.70	3	918	0.33%
2020/06/17	5	21.75	1	21.75	21.70	4	915	0.44%
2020/06/16	2	21.63	0	0.00	21.60	2	910	0.22%
2020/06/15	0	0.00	1	21.50	21.40	-1	928	-0.11%
2020/06/09	1	20.90	0	0.00	21.00	1	902	0.11%
2020/06/08	1	21.00	3	20.90	20.95	-2	904	-0.22%
2020/06/05	5	20.90	0	0.00	20.90	5	895	0.56%
2020/06/04	1	20.45	0	0.00	20.50	1	846	0.12%
2020/06/01	0	0.00	2	20.00	20.30	-2	837	-0.24%
2020/05/15	0	0.00	1	19.60	19.55	-1	811	-0.12%
2020/05/08	0	0.00	1	19.80	19.70	-1	785	-0.13%
2020/05/05	3	19.42	0	0.00	19.40	3	772	0.39%
2020/04/30	0	0.00	2	19.80	19.30	-2	768	-0.26%
2020/04/29	1	18.75	0	0.00	18.80	1	752	0.13%
2020/04/21	2	18.30	2	18.43	18.15	0	770	0.00%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/04/07	0	0.00	2	17.85	18.00	-2	753	-0.27%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	1	17.10	0	0.00	17.35	1	753	0.13%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/24	0	16.75	0	0.00	16.80	0	720	0.00%
2020/03/20	2	16.65	0	0.00	16.80	2	715	0.28%
2020/03/18	0	17.30	0	0.00	17.30	0	673	0.00%
2020/02/21	0	19.00	0	0.00	19.10	0	617	0.00%
2020/02/03	0	0.00	1	19.30	19.45	-1	786	-0.13%
2020/01/13	0.6	20.10	0	0.00	20.20	0.6	828	0.07%
2020/01/10	0	19.65	0	0.00	19.80	0	920	0.00%
2020/01/03	0	0.00	8	20.05	20.20	-8	991	-0.81%
2019/12/13	0.6	20.05	0	0.00	20.20	0.6	1,033	0.06%
2019/11/13	3	20.45	0	0.00	20.50	3	1,023	0.29%
2019/11/11	0	0.00	1	20.00	20.00	-1	1,021	-0.10%
2019/10/24	0	0.00	4	19.60	19.75	-4	1,151	-0.35%
2019/10/17	0	0.00	2	19.40	19.10	-2	1,029	-0.19%
2019/10/14	0	0.00	3	18.40	18.50	-3	990	-0.30%
2019/10/08	0.4	18.25	0	0.00	18.35	0.4	999	0.04%
2019/10/02	0.3	18.20	0	0.00	18.25	0.3	1,082	0.03%
2019/09/27	0.4	18.20	0	0.00	18.25	0.4	1,117	0.04%
2019/09/23	2	18.40	0	0.00	18.45	2	1,134	0.18%
2019/09/17	0	0.00	5	17.65	17.65	-5	1,156	-0.43%
2019/09/12	0	0.00	5	17.60	17.60	-5	1,209	-0.41%
2019/08/22	0	0.00	5	17.52	17.60	-5	1,545	-0.32%
2019/08/16	10.6	16.60	0	0.00	16.75	10.6	1,586	0.67%
2019/08/02	6	16.73	0	0.00	16.75	6	1,577	0.38%
2019/08/01	0	0.00	1	18.40	18.40	-1	1,538	-0.07%
2019/07/30	0	0.00	0.8	18.40	18.50	-0.8	1,555	-0.05%
2019/07/25	0	0.00	1	18.40	18.35	-1	1,519	-0.07%
2019/07/23	1	18.35	1	18.55	18.55	0	1,490	0.00%
2019/07/19	0	0.00	3	18.55	18.60	-3	1,476	-0.20%
2019/07/18	0	0.00	9	18.60	18.60	-9	1,461	-0.62%
2019/07/17	3	18.55	9	18.47	18.55	-6	1,458	-0.41%
2019/07/16	0	0.00	9	18.20	18.50	-9	1,435	-0.63%
2019/07/15	0	0.00	9	18.18	18.20	-9	1,409	-0.64%
2019/07/12	0	0.00	9	18.20	18.25	-9	1,414	-0.64%
2019/07/11	0	0.00	12	18.18	18.00	-12	1,408	-0.85%
2019/07/10	0	0.00	9	18.25	18.35	-9	1,404	-0.64%
2019/07/09	0	0.00	9	18.60	18.60	-9	1,381	-0.65%
2019/07/08	0	0.00	9	19.00	18.85	-9	1,372	-0.66%
2019/07/05	0	0.00	9	18.80	18.85	-9	1,366	-0.66%
2019/07/04	0	0.00	9	18.65	18.75	-9	1,346	-0.67%
2019/07/03	0	0.00	9	18.55	18.60	-9	1,337	-0.67%
2019/07/02	0	0.00	9	18.50	18.60	-9	1,354	-0.66%
2019/07/01	0	0.00	10	18.60	18.60	-10	1,349	-0.74%
2019/06/28	0	0.00	9	18.60	18.55	-9	1,342	-0.67%
2019/06/26	0	0.00	9	18.40	18.35	-9	1,339	-0.67%
2019/06/25	0	0.00	11	18.05	18.15	-11	1,311	-0.84%
2019/06/24	0	0.00	9	18.25	18.10	-9	1,287	-0.70%
2019/06/21	0	0.00	9	17.90	18.10	-9	1,283	-0.70%
2019/06/20	0	0.00	9	17.60	17.85	-9	1,267	-0.71%
2019/06/19	0	0.00	9	17.55	17.50	-9	1,291	-0.70%
2019/06/18	0	0.00	9	17.50	17.50	-9	1,272	-0.71%
2019/05/29	5	17.15	1	17.70	17.65	4	1,077	0.37%
2019/05/28	2	17.23	0	0.00	17.10	2	948	0.21%
2019/05/17	1	16.60	0	0.00	16.55	1	820	0.12%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/10	1	16.70	0	0.00	16.65	1	770	0.13%
2019/05/06	0	0.00	0.4	16.40	16.45	-0.4	620	-0.06%
2019/04/24	0	0.00	11	16.60	16.60	-11	580	-1.89%
2019/04/18	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/15	1	16.85	0	0.00	16.85	1	534	0.19%
2019/04/09	0	0.00	2	16.95	16.90	-2	507	-0.39%
2019/04/08	0.4	16.85	0	0.00	16.95	0.4	502	0.08%
2019/04/01	1	16.70	0.8	16.65	16.75	0.2	474	0.04%
2019/03/28	1	16.35	0	0.00	16.35	1	451	0.22%
2019/03/26	10	16.20	0	0.00	16.30	10	451	2.22%
2019/03/22	40	16.27	40	16.10	16.10	0	422	0.00%
2019/03/19	0	0.00	2	15.45	15.50	-2	408	-0.49%
2019/03/18	0	15.40	0	0.00	15.50	0	411	0.00%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/26	0	14.60	0	0.00	14.70	0	493	0.00%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/01/24	0	14.00	0	0.00	14.05	0	537	0.00%
2019/01/21	0	0.00	2	14.10	14.10	-2	552	-0.36%
2019/01/18	0	0.00	0.3	13.90	14.00	-0.3	560	-0.05%
2019/01/04	0	13.50	12	13.50	13.45	-12	645	-1.86%
2019/01/02	0	13.75	0	0.00	13.75	0	639	0.00%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/12/21	0.4	13.95	0	0.00	13.95	0.4	655	0.06%
2018/11/29	2	13.15	0	0.00	13.10	2	643	0.31%
2018/11/27	0	0.00	2	12.75	12.80	-2	588	-0.34%
2018/11/21	10	12.65	0	0.00	12.65	10	576	1.74%
2018/10/23	1	12.20	0	0.00	12.10	1	685	0.15%
2018/10/11	1	13.00	0	0.00	12.55	1	667	0.15%
2018/10/05	1	13.55	1	13.50	13.40	0	638	0.00%
2018/10/01	0	13.50	0	0.00	13.55	0	605	0.00%
2018/09/14	0.5	13.20	0	0.00	13.20	0.5	605	0.08%
2018/07/30	0	0.00	2	13.65	13.55	-2	586	-0.34%
2018/07/27	1	13.50	0	0.00	13.60	1	587	0.17%
2018/07/18	0	0.00	0.3	13.50	13.60	-0.3	628	-0.04%
2018/07/05	1	13.60	0	0.00	13.50	1	696	0.14%
2018/06/15	0	0.00	1.4	14.00	14.00	-1.4	1,117	-0.12%
2018/06/11	0	0.00	1	13.90	13.95	-1	1,098	-0.09%
2018/06/08	0	0.00	40	13.91	13.90	-40	1,091	-3.67%
2018/06/07	1	13.90	1	14.00	13.95	0	1,084	0.00%
2018/06/04	0	0.00	2	13.90	13.85	-2	1,109	-0.18%
2018/05/23	0	0.00	0	13.70	13.70	0	1,091	0.00%
2018/05/16	11	13.64	15	13.40	13.65	-4	1,065	-0.38%
2018/05/15	1	13.40	15	13.35	13.40	-14	1,038	-1.35%
2018/05/10	0.5	13.20	0	0.00	13.25	0.5	1,055	0.04%
2018/05/02	0	0.00	5	13.35	13.35	-5	1,057	-0.47%
2018/04/23	1	13.50	0	0.00	13.50	1	1,172	0.09%
2018/04/19	0.3	13.30	0	0.00	13.30	0.3	1,177	0.02%
2018/04/11	1	13.65	4	13.75	13.65	-3	1,172	-0.26%
2018/04/10	3	13.73	0	0.00	13.80	3	1,162	0.26%
2018/04/09	1	13.75	0	0.00	13.70	1	1,161	0.09%
2018/03/31	20	14.00	1	13.95	13.90	19	1,144	1.66%
2018/03/30	10	13.95	0	0.00	13.95	10	1,137	0.88%
2018/03/28	31	14.15	3	14.10	14.05	28	1,172	2.39%
2018/03/27	2	14.00	2	14.00	14.00	0	1,179	0.00%
2018/03/26	0	0.00	3	14.03	14.05	-3	1,159	-0.26%
2018/03/23	0	0.00	5	13.80	13.80	-5	1,126	-0.44%
2018/03/22	1	14.00	13	14.00	14.00	-12	1,104	-1.09%
2018/03/21	21	14.50	3.2	14.52	14.30	17.8	1,029	1.73%
2018/03/14	0	13.50	0	0.00	13.55	0	843	0.00%
2018/03/12	0	0.00	13	13.63	13.60	-13	853	-1.52%
2018/02/21	2	13.05	0	0.00	13.05	2	1,158	0.17%
2018/02/06	1	13.05	0	0.00	12.85	1	1,184	0.08%
2018/01/31	0	0.00	2	13.20	13.35	-2	1,174	-0.17%
2018/01/22	6	13.72	0	0.00	13.75	6	1,206	0.50%
2018/01/19	3	13.50	0	0.00	13.60	3	1,188	0.25%
2018/01/18	3	13.27	0	0.00	13.60	3	1,184	0.25%
2018/01/08	10	13.15	0	0.00	13.25	10	1,155	0.87%