億泰 (1616)-元大-蘆洲券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
28.25
漲跌
▲2.55
漲幅
+9.92%
成交量
20,583張
產業
上市電器電纜類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	27.99	5	27.99	28.25	23	4,352	0.53%
2024/04/18	12	25.10	27	25.41	25.70	-15	4,022	-0.37%
2024/04/17	8	21.97	26	22.93	23.40	-18	3,877	-0.47%
2024/04/16	24	21.24	3	22.00	21.30	21	3,775	0.56%
2024/04/15	10	23.43	21	24.01	23.45	-11	3,644	-0.30%
2024/04/12	8	22.85	14	22.46	22.90	-6	3,556	-0.17%
2024/04/11	10	20.90	0	0.00	20.90	10	3,503	0.29%
2024/04/10	7	21.50	2	21.75	21.50	5	3,497	0.14%
2024/04/09	1	22.40	2	22.05	22.30	-1	3,482	-0.03%
2024/04/08	6	22.55	42	22.47	22.60	-36	3,468	-1.04%
2024/04/03	10	21.10	2	20.68	20.60	8	3,473	0.23%
2024/04/02	2	21.35	3	21.15	21.50	-1	3,532	-0.03%
2024/04/01	5	20.88	0	0.00	21.60	5	3,513	0.14%
2024/03/29	0	0.00	3	20.62	20.70	-3	3,476	-0.09%
2024/03/28	13	22.12	11	22.18	21.90	2	3,420	0.06%
2024/03/27	34	21.97	24.2	23.10	23.25	9.9	3,297	0.30%
2024/03/26	48.2	22.36	29	22.22	22.75	19.2	3,084	0.62%
2024/03/25	13	20.49	2	20.03	20.70	11	2,755	0.40%
2024/03/22	58	17.91	26	18.45	18.85	32	2,692	1.19%
2024/03/21	13	16.88	16.7	16.76	17.15	-3.7	2,509	-0.15%
2024/03/20	4	15.54	5	15.58	15.60	-1	2,410	-0.04%
2024/03/19	9	16.53	9	16.09	15.90	0	2,428	0.00%
2024/03/18	8	16.18	0	0.00	16.30	8	2,388	0.33%
2024/03/15	3	16.08	12	15.90	16.00	-9	2,417	-0.37%
2024/03/14	15.7	15.70	22	15.33	16.50	-6.3	2,423	-0.26%
2024/03/13	10	15.66	34	15.63	16.20	-24	2,374	-1.01%
2024/03/12	1	14.85	7	14.83	14.90	-6	2,439	-0.25%
2024/03/11	0	0.00	10	14.78	14.70	-10	2,633	-0.38%
2024/03/08	31	14.18	0	0.00	14.15	31	2,775	1.12%
2024/03/07	6	14.63	26	15.13	14.55	-20	2,900	-0.69%
2024/03/05	0	0.00	1	14.50	14.55	-1	3,176	-0.03%
2024/03/04	5	14.30	1	14.35	14.30	4	3,412	0.12%
2024/02/29	8	14.35	1	14.60	14.65	7	3,574	0.20%
2024/02/27	15	14.32	0	0.00	14.20	15	3,573	0.42%
2024/02/26	0	0.00	3	14.75	14.85	-3	3,590	-0.08%
2024/02/23	5	14.70	0	0.00	14.60	5	3,614	0.14%
2024/02/22	0	0.00	5	14.65	14.70	-5	3,603	-0.14%
2024/02/21	1	14.90	3	14.82	14.80	-2	3,585	-0.06%
2024/02/19	0	0.00	10	15.11	15.00	-10	3,554	-0.28%
2024/02/16	1	14.40	18	14.73	15.10	-17	3,530	-0.48%
2024/02/15	0	0.00	2	14.40	14.25	-2	3,493	-0.06%
2024/02/05	3	14.32	0	0.00	14.30	3	3,478	0.09%
2024/02/02	3	14.60	0	0.00	14.50	3	3,443	0.09%
2024/02/01	2	14.30	27	14.00	14.20	-25	3,346	-0.75%
2024/01/29	0	0.00	5	13.35	13.40	-5	3,302	-0.15%
2024/01/26	0	0.00	5	13.20	13.15	-5	3,298	-0.15%
2024/01/25	0	0.00	5	13.30	13.30	-5	3,293	-0.15%
2024/01/23	0	0.00	5	13.55	13.55	-5	3,288	-0.15%
2024/01/22	0	0.00	8	13.35	13.30	-8	3,283	-0.24%
2024/01/18	20	13.15	0	0.00	13.20	20	3,272	0.61%
2024/01/17	12	13.18	0	0.00	13.10	12	3,265	0.37%
2024/01/15	9	13.90	25	14.13	14.00	-16	3,238	-0.49%
2024/01/11	19	13.38	3	13.40	13.35	16	3,214	0.50%
2024/01/09	1	13.80	0	0.00	13.70	1	3,197	0.03%
2024/01/08	0	0.00	1	14.65	14.35	-1	3,168	-0.03%
2024/01/05	0	0.00	1	14.25	14.30	-1	3,160	-0.03%
2024/01/04	0	0.00	3	14.45	14.40	-3	3,157	-0.10%
2024/01/03	16	14.20	0	0.00	14.20	16	3,148	0.51%
2024/01/02	1	14.75	15	14.47	14.45	-14	3,163	-0.44%
2023/12/29	22	14.38	11	14.57	14.25	11	3,135	0.35%
2023/12/28	27	14.38	4	14.20	14.95	23	3,086	0.75%
2023/12/25	1	13.45	0	0.00	13.50	1	3,002	0.03%
2023/12/22	6	13.78	0	0.00	13.60	6	2,988	0.20%
2023/12/21	12	14.02	0	0.00	13.95	12	2,971	0.40%
2023/12/20	2	14.48	4	14.84	14.50	-2	2,936	-0.07%
2023/12/19	1	14.00	0	0.00	15.10	1	2,890	0.03%
2023/12/18	21	14.69	20	14.65	14.30	1	2,831	0.04%
2023/12/15	2	14.75	10	14.90	14.65	-8	2,807	-0.28%
2023/12/14	5	15.13	11	15.51	14.95	-6	2,749	-0.22%
2023/12/13	3	15.33	18	15.73	15.40	-15	2,682	-0.56%
2023/12/12	6	15.69	7.3	16.14	15.80	-1.3	2,642	-0.05%
2023/12/11	10	16.10	15	16.07	16.00	-5	2,547	-0.20%
2023/12/08	13	16.07	7.1	16.11	16.25	5.9	2,479	0.24%
2023/12/07	32	16.29	6.7	15.76	15.30	25.3	2,327	1.09%
2023/12/06	8	15.34	29.3	15.00	16.05	-21.3	2,040	-1.04%
2023/12/05	1.2	13.71	20.2	13.99	14.85	-19	1,852	-1.03%
2023/12/04	21	13.51	5	13.72	13.80	16	1,727	0.93%
2023/12/01	5	13.48	2	13.58	13.65	3	1,618	0.19%
2023/11/30	25	13.65	7.2	13.53	13.85	17.8	1,572	1.13%
2023/11/29	9.2	12.81	28.5	13.52	13.85	-19.3	1,547	-1.25%
2023/11/28	4	12.28	49	12.04	12.85	-45	1,352	-3.33%
2023/11/23	0	0.00	3	11.60	11.50	-3	1,152	-0.26%
2023/11/22	1	11.30	0	0.00	11.40	1	1,110	0.09%
2023/11/21	0.1	10.95	1	10.80	10.95	-0.9	1,063	-0.09%
2023/11/20	0	0.00	5	10.80	10.75	-5	1,055	-0.47%
2023/11/16	0	0.00	5	10.70	10.70	-5	1,056	-0.47%
2023/11/14	0	0.00	1	10.65	10.65	-1	1,049	-0.10%
2023/11/09	2	10.53	0	0.00	10.45	2	1,106	0.18%
2023/11/08	0	0.00	6	10.78	10.55	-6	1,122	-0.53%
2023/11/07	0	0.00	15	10.62	10.75	-15	1,126	-1.33%
2023/11/06	0	0.00	10	10.40	10.60	-10	1,151	-0.87%
2023/11/02	1	10.30	11	10.30	10.25	-10	1,196	-0.84%
2023/10/19	0	0.00	10	10.15	10.20	-10	1,496	-0.67%
2023/10/16	0	0.00	10	10.25	10.30	-10	1,504	-0.66%
2023/10/06	42	10.25	0	0.00	10.25	42	1,501	2.80%
2023/10/03	4	10.70	2	10.75	10.70	2	1,496	0.13%
2023/10/02	2	10.95	0	0.00	10.85	2	1,499	0.13%
2023/09/28	0	0.00	0.1	10.95	11.05	-0.1	1,507	-0.01%
2023/09/25	7	10.65	0	0.00	10.65	7	1,522	0.46%
2023/09/18	0	0.00	1	10.80	10.75	-1	1,554	-0.06%
2023/09/15	2	10.90	0	0.00	10.80	2	1,575	0.13%
2023/09/12	10	10.95	0	0.00	10.95	10	1,572	0.64%
2023/09/11	60	10.88	1	10.85	10.85	59	1,573	3.75%
2023/09/08	0.1	11.30	0	0.00	11.10	0.1	1,550	0.01%
2023/09/06	2	11.93	10	11.98	12.10	-8	1,513	-0.53%
2023/09/05	24	11.98	0.2	11.80	12.10	23.8	1,489	1.60%
2023/09/04	6.2	12.76	45	12.77	12.80	-38.8	1,432	-2.71%
2023/09/01	0	0.00	2.1	11.11	11.65	-2.1	1,290	-0.16%
2023/08/31	0.2	10.85	0	0.00	10.85	0.2	1,254	0.02%
2023/08/24	0	0.00	11	10.85	10.70	-11	1,310	-0.84%
2023/08/23	2	10.70	5	10.70	10.90	-3	1,310	-0.23%
2023/08/22	5	10.60	0	0.00	10.70	5	1,317	0.38%
2023/08/21	0	0.00	5	10.65	10.85	-5	1,327	-0.38%
2023/08/18	2	10.70	0	0.00	10.90	2	1,362	0.15%
2023/08/17	7	10.94	0	0.00	11.05	7	1,381	0.51%
2023/08/16	50	11.05	0	0.00	11.05	50	1,386	3.61%
2023/08/14	0	0.00	14	10.61	10.65	-14	1,345	-1.04%
2023/08/11	9	10.56	1	10.80	10.50	8	1,356	0.59%
2023/08/10	3	10.70	0	0.00	10.65	3	1,346	0.22%
2023/08/09	3	10.70	61	10.81	10.90	-58	1,318	-4.40%
2023/08/07	40	10.11	2	10.25	10.15	38	1,272	2.99%
2023/08/04	5	10.66	0	0.00	10.65	5	1,250	0.40%
2023/08/02	3	11.65	10.1	11.21	11.65	-7.1	1,187	-0.59%
2023/07/31	0	0.00	7	10.64	10.60	-7	1,047	-0.67%
2023/07/27	0	0.00	12	10.86	10.75	-12	1,052	-1.14%
2023/07/26	0.1	10.85	0	0.00	10.75	0.1	1,054	0.01%
2023/07/20	10.1	10.10	0	0.00	10.15	10.1	1,042	0.97%
2023/07/14	0	0.00	6	10.48	10.30	-6	1,173	-0.51%
2023/07/12	0	0.00	2	10.50	10.25	-2	1,165	-0.17%
2023/07/07	43	10.22	0	0.00	10.25	43	1,154	3.72%
2023/07/05	0	0.00	20	10.85	10.60	-20	1,129	-1.77%
2023/07/04	10	10.85	7	10.90	10.95	3	1,113	0.27%
2023/07/03	10	11.05	0.2	10.95	11.05	9.8	1,102	0.89%
2023/06/30	0	0.00	0.1	10.85	10.55	-0.1	1,082	-0.01%
2023/06/28	1	10.95	0	0.00	10.75	1	1,065	0.09%
2023/06/26	0	11.50	10	11.30	11.45	-10	1,038	-0.96%
2023/06/21	1.1	11.15	9	10.92	11.15	-8	1,015	-0.78%
2023/06/20	1	10.85	0	0.00	10.85	1	988	0.10%
2023/06/19	0	0.00	5	10.89	10.85	-5	986	-0.51%
2023/06/16	0	0.00	4	10.76	10.80	-4	983	-0.41%
2023/06/14	0	0.00	20	10.31	10.35	-20	945	-2.12%
2023/06/12	24	10.65	0	0.00	10.40	24	931	2.58%
2023/06/09	0	0.00	10.1	10.81	10.75	-10.1	911	-1.11%
2023/06/08	6	10.88	0.1	10.65	10.55	5.9	896	0.66%
2023/06/07	0.3	10.80	20.4	10.65	10.65	-20.1	905	-2.22%
2023/06/06	0	0.00	3.3	10.24	10.35	-3.3	893	-0.37%
2023/06/05	32	10.10	4.3	10.29	10.45	27.7	868	3.19%
2023/06/01	1	9.59	0	0.00	9.58	1	813	0.12%
2023/05/26	0	0.00	6	9.98	9.76	-6	787	-0.76%
2023/05/24	15	9.60	0	0.00	9.83	15	757	1.98%
2023/05/23	0	0.00	14	10.28	10.15	-14	716	-1.95%
2023/05/22	0	0.00	8	9.95	9.95	-8	691	-1.16%
2023/05/19	5	9.75	5	10.05	9.78	0	674	0.00%
2023/05/17	10	9.79	2	9.91	9.83	8	649	1.23%
2023/05/10	1	9.78	0	9.99	9.58	1	605	0.16%
2023/05/08	0	0.00	0.1	9.78	9.70	-0.1	565	-0.02%
2023/05/05	0	0.00	0.2	9.69	9.58	-0.2	556	-0.04%
2023/05/02	0	0.00	1	9.28	9.30	-1	529	-0.19%
2023/04/26	0.3	8.95	0	0.00	8.95	0.3	511	0.06%
2023/04/25	0.5	9.07	1	8.95	8.96	-0.5	507	-0.10%
2023/04/24	1	9.24	0	0.00	9.17	1	496	0.20%
2023/04/21	1	9.06	0	0.00	9.30	1	488	0.20%
2023/04/20	2	10.00	0	0.00	10.00	2	429	0.47%
2023/03/21	0	0.00	1.2	8.99	8.94	-1.2	264	-0.47%
2023/03/20	1.1	8.54	1.2	8.66	8.55	-0.1	252	-0.03%
2023/03/17	1	8.29	1	8.31	8.31	0	251	0.00%
2023/03/16	0	0.00	0.1	8.79	8.23	-0.1	248	-0.04%
2023/03/14	1	8.62	1	8.65	8.65	0	240	0.00%
2023/03/13	1	9.01	0	9.23	8.97	1	236	0.42%
2023/03/10	0.4	9.36	5	9.54	9.28	-4.6	224	-2.04%
2023/03/09	0	0.00	1.3	9.26	9.26	-1.3	177	-0.71%
2023/03/08	0	0.00	1	8.38	8.42	-1	148	-0.67%
2023/03/07	0.8	8.29	0	0.00	8.30	0.8	146	0.55%
2023/03/03	0.9	8.12	0	0.00	8.13	0.9	140	0.65%
2023/02/23	1	8.03	1.2	8.19	8.18	-0.2	147	-0.12%
2023/02/22	0	0.00	0.1	8.18	8.19	-0.1	146	-0.04%
2023/02/21	1	8.13	0.2	8.22	8.20	0.8	146	0.54%
2023/02/20	0	8.01	0	0.00	8.22	0	146	0.01%
2023/02/15	0.3	7.80	4	7.81	7.81	-3.7	137	-2.67%
2023/02/13	0	0.00	0.2	7.75	7.79	-0.2	137	-0.15%
2023/02/10	0	0.00	0.1	7.86	7.86	-0.1	136	-0.07%
2023/02/08	0	0.00	1.1	7.74	7.93	-1.1	136	-0.84%
2023/02/07	0	0.00	0	7.63	7.61	0	125	-0.02%
2023/02/06	1	7.56	0.2	7.79	7.52	0.8	124	0.64%
2023/02/03	1	7.58	0	7.87	7.63	1	125	0.79%
2023/01/31	3.3	7.62	2.1	7.71	7.65	1.2	121	0.94%
2023/01/30	4.1	7.39	2	7.44	7.44	2.1	116	1.78%
2023/01/17	1	7.26	1	7.30	7.30	0	116	0.00%
2023/01/16	2	7.23	2.1	7.28	7.28	-0.1	118	-0.12%
2023/01/13	0.1	7.38	0	0.00	7.34	0.1	117	0.08%
2023/01/11	2	7.35	2	7.31	7.31	0	118	0.00%
2023/01/05	2	7.42	2	7.45	7.45	0	124	0.00%
2022/12/29	2	7.32	1	7.31	7.31	1	126	0.79%
2022/12/28	0	0.00	2	7.45	7.38	-2	128	-1.56%
2022/12/20	2	7.29	2	7.30	7.30	0	136	0.00%
2022/12/19	2.1	7.39	2	7.47	7.42	0.1	138	0.07%
2022/12/16	0	0.00	1	7.48	7.40	-1	140	-0.71%
2022/12/14	1	7.51	2	7.52	7.56	-1	140	-0.71%
2022/12/13	2	7.55	1	7.61	7.55	1	141	0.71%
2022/12/09	2	7.37	1	7.45	7.40	1	143	0.70%
2022/12/08	1	7.43	0	0.00	7.41	1	143	0.70%
2022/12/07	1	7.46	1.6	7.57	7.47	-0.6	144	-0.39%
2022/12/05	0.1	7.73	0	0.00	7.72	0.1	149	0.08%
2022/12/02	0	0.00	1	7.66	7.72	-1	147	-0.68%
2022/12/01	1	7.60	1.1	7.78	7.64	-0.1	146	-0.06%
2022/11/30	0	0.00	2	7.42	7.45	-2	143	-1.39%
2022/11/29	0	7.42	0	7.99	7.37	0	143	-0.01%
2022/11/28	0	0.00	2	7.41	7.37	-2	145	-1.41%
2022/11/25	2	7.43	2	7.49	7.42	0	147	0.00%
2022/11/24	0	0.00	6	7.44	7.48	-6	149	-4.02%
2022/11/23	2	7.25	2	7.23	7.23	0	146	0.00%
2022/11/22	4	7.23	4	7.20	7.20	0	145	0.00%
2022/11/21	2	7.32	2	7.40	7.31	0	147	0.00%
2022/11/18	4	7.34	4	7.36	7.30	0	150	0.00%
2022/11/16	7	7.41	9	7.44	7.39	-2	159	-1.25%
2022/11/14	2	7.29	2	7.43	7.40	0	158	0.00%
2022/11/11	6	7.39	6	7.30	7.30	0	159	0.00%
2022/11/10	2	7.36	2	7.40	7.40	0	158	0.00%
2022/11/09	2	7.55	2	7.56	7.50	0	160	0.00%
2022/11/08	2	7.51	1	7.67	7.47	1	161	0.62%
2022/11/07	4	7.54	4	7.61	7.55	0	162	0.00%
2022/11/04	4	7.23	3	7.34	7.35	1	162	0.62%
2022/11/03	0	0.00	3	7.32	7.32	-3	172	-1.74%
2022/11/02	4	7.36	4	7.38	7.36	0	175	0.00%
2022/11/01	2	7.20	2	7.32	7.37	0	178	0.00%
2022/10/31	7	7.21	7	7.21	7.18	0	180	0.00%
2022/10/28	4	7.25	4	7.24	7.17	0	183	0.00%
2022/10/27	0	0.00	50	7.20	7.30	-50	192	-25.93%
2022/10/26	2	7.15	2	7.20	7.20	0	221	0.00%
2022/10/25	4	7.17	4	7.24	7.19	0	233	0.00%
2022/10/24	6	7.20	6	7.32	7.27	0	237	0.00%
2022/10/21	6	7.04	6	7.02	7.02	0	238	0.00%
2022/10/20	4	7.07	4	7.03	7.03	0	240	0.00%
2022/10/19	1	7.12	1	7.20	7.23	0	239	0.00%
2022/10/18	2	7.17	2	7.22	7.22	0	240	0.00%
2022/10/17	4	7.05	4	7.10	7.10	0	242	0.00%
2022/10/14	6	7.29	6	7.30	7.28	0	244	0.00%
2022/10/13	8	7.40	2	7.65	7.19	6	243	2.46%
2022/10/12	6	7.47	6	7.48	7.48	0	242	0.00%
2022/10/07	6	7.61	6	7.69	7.69	0	245	0.00%
2022/10/06	2	7.60	2	7.60	7.60	0	249	0.00%
2022/10/04	4.1	7.72	4	7.69	7.69	0.1	254	0.04%
2022/09/30	3	7.57	1	7.67	7.68	2	257	0.78%
2022/09/29	6.2	7.60	6	7.72	7.68	0.2	259	0.08%
2022/09/28	5	7.56	5	7.52	7.48	0	261	0.00%
2022/09/27	0.1	7.64	0	0.00	7.74	0.1	261	0.05%
2022/09/23	2	8.04	0	0.00	7.92	2	269	0.74%
2022/09/22	1	8.01	11	8.05	8.05	-10	270	-3.70%
2022/09/21	1	8.15	1	8.14	8.14	0	269	0.00%
2022/09/20	1	8.16	1	8.36	8.18	0	270	0.00%
2022/09/19	1	8.07	0	0.00	8.14	1	272	0.37%
2022/09/16	11	8.23	2	8.17	8.22	9	272	3.30%
2022/09/15	0.8	8.30	33	8.24	8.28	-32.2	276	-11.66%
2022/09/13	1	8.27	0	0.00	8.30	1	278	0.36%
2022/09/12	0	0.00	1	8.43	8.43	-1	280	-0.36%
2022/09/07	1.2	8.01	1.2	8.07	7.97	0	287	0.00%
2022/09/05	0	0.00	17	8.38	8.25	-17	291	-5.82%
2022/09/02	1.2	8.45	9	8.42	8.41	-7.8	296	-2.65%
2022/09/01	1	8.48	11	8.50	8.53	-10	297	-3.36%
2022/08/30	0.3	8.55	0	0.00	8.66	0.3	299	0.10%
2022/08/29	0.1	8.55	0.1	8.69	8.52	0	298	-0.01%
2022/08/26	0	8.72	0	0.00	8.72	0	300	0.00%
2022/08/25	0	0.00	0	8.98	8.70	0	299	0.00%
2022/08/19	1	8.51	0	0.00	8.54	1	304	0.33%
2022/08/18	0	0.00	10	8.50	8.55	-10	314	-3.18%
2022/08/03	10	8.72	7	8.62	8.45	3	344	0.87%
2022/08/02	13	8.80	1	8.61	8.72	12	347	3.46%
2022/08/01	1	8.58	1	8.57	8.58	0	337	0.00%
2022/07/29	2	7.67	0	0.00	7.80	2	339	0.59%
2022/07/28	4	7.63	0	0.00	7.63	4	350	1.14%
2022/07/12	0	0.00	0.1	7.63	7.25	-0.1	754	-0.01%
2022/07/01	0	0.00	8	8.30	7.84	-8	861	-0.93%
2022/06/28	50	9.00	0	0.00	8.80	50	859	5.82%
2022/06/13	1	9.30	0	0.00	9.20	1	880	0.11%
2022/06/01	0	0.00	4	9.51	9.58	-4	914	-0.44%
2022/05/31	0	0.00	4	9.59	9.58	-4	918	-0.44%
2022/05/26	0	0.00	2	9.74	9.70	-2	919	-0.22%
2022/05/25	2	10.10	0	0.00	9.99	2	917	0.22%
2022/05/16	2	9.02	0	0.00	9.01	2	922	0.22%
2022/05/10	0	0.00	25	8.98	9.00	-25	920	-2.71%
2022/05/09	1	9.28	1	9.20	9.16	0	913	0.00%
2022/05/06	0	0.00	5	9.94	9.93	-5	897	-0.56%
2022/05/04	1	10.05	0	0.00	10.15	1	879	0.11%
2022/05/03	12	10.05	0	0.00	9.99	12	879	1.37%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/28	2	10.08	0	0.00	10.05	2	887	0.23%
2022/04/27	1	9.99	0	0.00	10.00	1	873	0.11%
2022/04/25	1	10.70	0	0.00	10.60	1	848	0.12%
2022/04/22	6.1	11.30	0	0.00	11.50	6.1	828	0.74%
2022/04/19	0	0.00	14	11.62	11.45	-14	751	-1.86%
2022/04/18	124	11.84	39	11.91	11.90	85	714	11.90%	大買/
2022/04/15	4	11.20	49	11.23	11.25	-45	568	-7.92%
2022/04/12	5	10.05	0	0.00	10.05	5	523	0.95%
2022/04/11	30	10.15	0	0.00	10.00	30	533	5.62%
2022/03/30	2	10.15	0	0.00	10.10	2	915	0.22%
2022/03/25	1	10.40	0	0.00	10.25	1	967	0.10%
2022/03/21	2	10.30	0	0.00	10.30	2	1,099	0.18%
2022/03/18	0	0.00	1	10.15	10.20	-1	1,130	-0.09%
2022/03/15	1	9.99	0	0.00	9.98	1	1,214	0.08%
2022/03/14	0	0.00	8	10.00	10.05	-8	1,251	-0.64%
2022/03/11	1	10.10	0	0.00	10.05	1	1,366	0.07%
2022/03/10	0	0.00	3	10.30	10.25	-3	1,582	-0.19%
2022/03/09	2	10.00	0	0.00	10.00	2	1,835	0.11%
2022/03/08	1	10.15	4	10.09	9.96	-3	1,986	-0.15%
2022/03/04	0	0.00	1	10.25	10.20	-1	2,076	-0.05%
2022/03/02	4	10.30	0	0.00	10.30	4	2,175	0.18%
2022/02/23	1	10.25	0	0.00	10.20	1	2,307	0.04%
2022/02/21	0	0.00	2	10.65	10.50	-2	2,304	-0.09%
2022/02/16	20	10.25	2	10.35	10.35	18	2,317	0.78%
2022/02/14	1	10.30	0	0.00	10.25	1	2,346	0.04%
2022/02/09	1	10.75	0	0.00	10.85	1	2,353	0.04%
2022/01/25	0	0.00	5	10.05	10.10	-5	2,356	-0.21%
2022/01/20	0	0.00	5	10.95	10.85	-5	2,340	-0.21%
2022/01/18	2	11.00	0	0.00	10.95	2	2,338	0.09%
2022/01/13	0	0.00	2	11.45	11.15	-2	2,317	-0.09%
2022/01/11	22	11.55	4	11.45	11.40	18	2,305	0.78%
2022/01/07	2	11.05	4	11.10	11.20	-2	2,291	-0.09%
2022/01/06	6	11.20	10	11.25	11.15	-4	2,276	-0.18%
2022/01/05	0	0.00	6.1	11.60	11.50	-6.1	2,247	-0.27%
2022/01/03	2	11.60	0	0.00	11.70	2	2,221	0.09%
2021/12/30	5.1	12.34	16	12.53	12.15	-10.9	2,180	-0.50%
2021/12/29	29	12.67	15	12.73	12.75	14	2,068	0.68%
2021/12/28	1	11.65	0	0.00	11.60	1	1,869	0.05%
2021/12/27	0	11.50	0	0.00	11.35	0	1,852	0.00%
2021/12/22	3	11.50	0	0.00	11.40	3	1,825	0.16%
2021/12/21	0	0.00	1	11.60	11.55	-1	1,801	-0.06%
2021/12/20	5	11.85	3	11.95	11.75	2	1,782	0.11%
2021/12/17	0	0.00	3	11.60	12.00	-3	1,726	-0.17%
2021/12/16	0	0.00	6	11.17	11.10	-6	1,657	-0.36%
2021/12/14	6	11.24	5.1	11.20	10.85	0.9	1,630	0.06%
2021/12/13	2	11.20	0	0.00	11.20	2	1,594	0.13%
2021/12/10	2	11.45	0	0.00	11.35	2	1,557	0.13%
2021/12/09	4	11.31	0	0.00	11.60	4	1,544	0.26%
2021/12/08	0	0.00	2	11.35	11.35	-2	1,522	-0.13%
2021/12/07	2	11.68	2	11.85	11.60	0	1,478	0.00%
2021/12/06	24	12.34	8	12.80	12.00	16	1,362	1.17%
2021/12/03	15	11.77	24.1	11.49	12.75	-9.1	1,143	-0.79%
2021/12/02	8	11.01	46	11.48	11.65	-38	887	-4.28%
2021/12/01	10	10.55	4	10.58	10.60	6	738	0.81%
2021/11/30	1	9.70	15.2	10.00	9.65	-14.2	645	-2.21%
2021/11/29	25	9.49	0	0.00	9.64	25	634	3.94%
2021/11/26	10	10.07	9	9.98	10.10	1	615	0.16%
2021/11/25	6	9.89	22.1	10.41	10.55	-16.1	533	-3.02%
2021/11/24	20	9.11	12	9.45	9.60	8	423	1.89%
2021/11/11	2	9.00	12	8.50	8.93	-10	372	-2.68%
2021/10/18	0	0.00	1	8.16	8.20	-1	465	-0.21%
2021/10/15	14	8.23	0	0.00	8.35	14	481	2.91%
2021/10/12	19	7.85	0	0.00	7.88	19	509	3.73%
2021/10/07	1	7.89	0	0.00	7.99	1	547	0.18%
2021/10/05	0	0.00	10	7.80	7.84	-10	606	-1.65%
2021/09/14	0.1	8.62	0	0.00	8.60	0.1	1,566	0.00%
2021/09/13	10	8.48	0	0.00	9.05	10	1,597	0.63%
2021/09/06	0.2	8.52	0	0.00	8.33	0.2	1,666	0.01%
2021/08/23	8	9.00	0	0.00	8.95	8	2,020	0.40%
2021/08/09	0	0.00	1	9.74	9.78	-1	2,287	-0.04%
2021/07/26	0	0.00	7	9.91	9.90	-7	2,535	-0.28%
2021/07/23	2	9.95	0	0.00	10.05	2	2,573	0.08%
2021/07/21	10	9.98	0	0.00	9.86	10	2,691	0.37%
2021/07/20	25	10.05	5	10.02	10.05	20	2,746	0.73%
2021/07/19	3	10.45	0	0.00	10.30	3	2,860	0.10%
2021/07/15	0	0.00	11	10.10	10.45	-11	3,133	-0.35%
2021/07/14	1	10.05	3	10.10	10.00	-2	3,263	-0.06%
2021/07/12	17	10.63	0	0.00	10.40	17	3,483	0.49%
2021/07/09	13	10.50	0	0.00	10.20	13	3,504	0.37%
2021/07/07	0	0.00	1	10.10	10.50	-1	3,493	-0.03%
2021/07/02	1	10.95	9	10.91	11.00	-8	3,459	-0.23%
2021/07/01	32	13.21	7	11.70	11.95	25	3,359	0.74%
2021/06/30	11	12.15	24	12.15	12.15	-13	3,092	-0.42%
2021/06/29	1	10.70	50	11.03	11.05	-49	2,980	-1.64%
2021/06/28	0	0.00	2	10.05	10.05	-2	2,813	-0.07%
2021/06/25	0	0.00	2	9.31	9.15	-2	2,736	-0.07%
2021/06/24	0	0.00	10	9.11	9.30	-10	2,727	-0.37%
2021/06/23	0	0.00	16	9.02	9.05	-16	2,716	-0.59%
2021/06/22	0	0.00	1	9.31	9.46	-1	2,690	-0.04%
2021/06/21	1	8.67	10	8.73	8.80	-9	2,649	-0.34%
2021/06/18	3	9.00	0	0.00	9.00	3	2,630	0.11%
2021/06/10	0	0.00	5	9.10	9.40	-5	2,573	-0.19%
2021/06/09	1	9.85	0	0.00	9.35	1	2,559	0.04%
2021/06/08	11	9.82	0	0.00	9.66	11	2,546	0.43%
2021/06/07	8	9.63	0	0.00	9.44	8	2,530	0.32%
2021/06/04	0	0.00	5	9.85	9.65	-5	2,506	-0.20%
2021/06/02	1	10.05	0	0.00	10.05	1	2,465	0.04%
2021/06/01	5	10.32	5	10.25	10.50	0	2,434	0.00%
2021/05/31	5	10.50	8	10.50	10.50	-3	2,361	-0.13%
2021/05/28	0	0.00	2	9.43	9.57	-2	2,250	-0.09%
2021/05/27	3	8.77	0	0.00	8.70	3	2,204	0.14%
2021/05/21	10	9.39	5	9.66	9.16	5	2,176	0.23%
2021/05/20	6	9.24	0	0.00	9.10	6	2,140	0.28%
2021/05/19	0	0.00	22	8.59	8.59	-22	2,060	-1.07%
2021/05/18	0	0.00	2	7.58	7.81	-2	2,045	-0.10%
2021/05/17	0	0.00	13	7.10	7.10	-13	2,013	-0.65%
2021/05/14	31	8.17	0	0.00	7.88	31	1,986	1.56%
2021/05/13	24	8.35	0	0.00	8.35	24	1,943	1.23%
2021/05/12	5	9.27	0	0.00	9.27	5	1,882	0.27%
2021/05/10	0	0.00	5	11.35	11.35	-5	1,832	-0.27%
2021/05/07	0	0.00	3	10.43	10.85	-3	1,808	-0.17%
2021/05/06	14	10.20	1	10.60	10.40	13	1,785	0.73%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/05/04	2	9.32	0	0.00	9.32	2	1,748	0.11%
2021/05/03	0	0.00	5	10.40	10.35	-5	1,735	-0.29%
2021/04/29	11	10.98	7	11.36	10.90	4	1,712	0.23%
2021/04/28	4	11.98	13	11.35	11.85	-9	1,673	-0.54%
2021/04/27	8	11.52	27	11.61	11.65	-19	1,645	-1.15%
2021/04/26	15	10.51	8	9.86	10.60	7	1,559	0.45%
2021/04/23	70	10.71	4	10.74	10.20	66	1,499	4.40%
2021/04/22	45	11.05	39	11.04	11.05	6	1,398	0.43%
2021/04/21	2	9.99	10	10.05	10.05	-8	1,185	-0.67%
2021/04/20	16	9.05	27	9.15	9.17	-11	1,110	-0.99%
2021/04/19	29	8.31	5	8.16	8.34	24	979	2.45%
2021/04/16	0	0.00	0	7.42	7.59	0	802	0.00%
2021/04/15	2	6.92	5.6	6.66	6.92	-3.6	716	-0.50%
2021/04/14	20	6.50	0	0.00	6.52	20	683	2.93%
2021/04/13	5	6.83	1	6.78	6.73	4	684	0.58%
2021/04/12	1	6.63	0	0.00	6.68	1	666	0.15%
2021/04/09	10	6.68	0	0.00	6.66	10	652	1.53%
2021/03/29	1	6.10	1	6.11	6.11	0	772	0.00%
2021/03/25	0	0.00	1	6.12	6.15	-1	1,015	-0.10%
2021/03/09	0	0.00	20	6.12	6.15	-20	1,065	-1.88%
2021/03/05	0	0.00	10	6.08	6.07	-10	1,086	-0.92%
2021/03/02	0	0.00	7	6.30	6.20	-7	1,151	-0.61%
2021/01/28	9	5.29	0	0.00	5.29	9	1,095	0.82%
2021/01/21	5	5.16	0	0.00	5.21	5	1,079	0.46%
2021/01/20	0	0.00	2	5.13	5.20	-2	1,072	-0.19%
2021/01/19	1	5.60	0	0.00	5.57	1	1,055	0.09%
2021/01/15	0	0.00	22	5.82	5.73	-22	1,047	-2.10%
2021/01/14	0	0.00	1	6.08	6.11	-1	1,022	-0.10%
2021/01/13	1	6.17	10	6.15	6.15	-9	1,018	-0.88%
2021/01/12	1	6.30	10	6.10	6.09	-9	1,022	-0.88%
2021/01/11	2	6.46	0	0.00	6.46	2	1,007	0.20%
2021/01/08	2	6.45	0	0.00	6.45	2	1,008	0.20%
2021/01/04	2	6.72	8	6.80	6.79	-6	984	-0.61%
2020/12/31	8	6.93	0	0.00	6.71	8	977	0.82%
2020/12/29	0	0.00	2	6.76	6.72	-2	960	-0.21%
2020/12/28	4	6.52	0	0.00	6.63	4	948	0.42%
2020/12/25	4	6.58	1	6.76	6.60	3	921	0.33%
2020/12/24	1	6.90	0	0.00	6.89	1	877	0.11%
2020/12/23	12	6.97	3	6.84	7.00	9	842	1.07%
2020/12/22	1	7.47	14	7.19	7.03	-13	808	-1.61%
2020/12/21	0	0.00	3	6.79	6.93	-3	656	-0.46%
2020/12/18	3	6.25	0	0.00	6.31	3	613	0.49%
2020/12/16	0	0.00	10	6.12	6.17	-10	648	-1.54%
2020/12/15	10	6.03	3	6.08	6.02	7	654	1.07%
2020/12/14	3	6.13	0	0.00	6.15	3	663	0.45%
2020/12/11	2	5.99	4	6.22	6.03	-2	659	-0.30%
2020/12/09	0	0.00	3	6.17	6.20	-3	652	-0.46%
2020/12/08	2	6.30	7	6.25	6.28	-5	646	-0.77%
2020/12/04	2	6.40	2	6.42	6.42	0	663	0.00%
2020/12/03	12	6.44	0	0.00	6.43	12	683	1.76%
2020/12/01	0	0.00	4	6.48	6.36	-4	713	-0.56%
2020/11/30	7	6.50	34	6.52	6.50	-27	701	-3.85%
2020/11/27	5	6.20	8	6.25	6.25	-3	661	-0.45%
2020/11/24	0	0.00	5	5.68	5.69	-5	605	-0.83%
2020/11/18	0	0.00	10	5.60	5.59	-10	598	-1.67%
2020/11/17	1	5.54	0	0.00	5.57	1	598	0.17%
2020/11/16	0	0.00	5	5.67	5.58	-5	603	-0.83%
2020/11/12	1	5.69	0	0.00	5.64	1	604	0.17%
2020/11/11	20	5.63	0	0.00	5.70	20	597	3.35%
2020/11/05	0	0.00	1	5.45	5.60	-1	564	-0.18%
2020/10/14	0.3	5.48	0	0.00	5.48	0.3	462	0.06%
2020/10/13	0	0.00	2	5.41	5.38	-2	460	-0.43%
2020/10/05	2	5.57	0	0.00	5.49	2	443	0.45%
2020/09/30	6	5.20	0	0.00	5.34	6	439	1.37%
2020/09/29	2	5.15	0	0.00	5.13	2	435	0.46%
2020/09/24	1	5.80	0	0.00	5.58	1	421	0.24%
2020/09/23	0.2	5.93	0	0.00	5.93	0.2	399	0.04%
2020/09/17	0	0.00	2	5.40	5.45	-2	297	-0.67%
2020/09/10	0.2	5.44	0	0.00	5.46	0.2	267	0.07%
2020/09/08	0	0.00	1	6.05	5.70	-1	228	-0.44%
2020/09/07	3	5.72	0	0.00	5.80	3	196	1.53%
2020/09/04	2	5.39	0	0.00	5.28	2	151	1.32%
2020/08/21	0	0.00	6	4.92	4.88	-6	128	-4.65%
2020/07/29	2	4.60	0	0.00	4.66	2	98	2.03%
2020/07/08	0	0.00	16	4.71	4.82	-16	93	-17.15%
2020/07/07	2	4.69	0	0.00	4.72	2	90	2.21%
2020/07/06	2	4.75	10	4.76	4.75	-8	88	-9.00%
2020/07/03	0	0.00	10	4.66	4.70	-10	81	-12.26%
2020/07/02	0	0.00	10	4.60	4.66	-10	78	-12.72%
2020/06/15	1	4.31	0	0.00	4.31	1	74	1.35%
2020/06/11	0	0.00	10	4.37	4.37	-10	74	-13.38%
2020/06/05	10	4.37	0	0.00	4.39	10	77	12.82%
2020/06/04	0	0.00	4	4.31	4.31	-4	76	-5.26%
2020/04/10	0	0.00	1	3.97	4.06	-1	88	-1.13%
2020/04/09	1	3.91	0	0.00	3.85	1	89	1.12%
2020/03/13	0.8	4.17	0	0.00	4.12	0.8	108	0.70%
2020/03/12	1	4.20	0	0.00	4.23	1	106	0.94%
2020/03/04	0.1	4.70	0	0.00	4.70	0.1	103	0.09%
2020/02/25	0.7	4.71	0	0.00	4.71	0.7	103	0.66%
2020/02/12	5	4.98	0	0.00	4.91	5	100	5.00%
2020/02/07	0.4	4.95	0	0.00	4.95	0.4	100	0.43%
2020/01/30	0.1	4.90	0	0.00	4.90	0.1	93	0.11%
2020/01/13	0.6	5.05	0	0.00	5.05	0.6	88	0.68%
2020/01/08	0.2	4.76	0	0.00	4.76	0.2	77	0.27%
2020/01/06	0.2	4.79	0	0.00	4.79	0.2	77	0.29%
2020/01/03	0.1	4.87	0	0.00	4.87	0.1	77	0.12%
2019/12/30	1	4.81	0	0.00	4.87	1	76	1.24%
2019/12/25	1	4.75	0	0.00	4.76	1	75	1.26%
2019/12/24	0.3	4.78	0	0.00	4.78	0.3	76	0.43%
2019/12/18	0.3	4.77	0	0.00	4.77	0.3	78	0.35%
2019/12/17	0.7	4.79	0	0.00	4.79	0.7	79	0.92%
2019/12/13	0.3	4.78	0	0.00	4.78	0.3	78	0.35%
2019/12/12	0.9	4.80	0	0.00	4.81	0.9	78	1.16%
2019/12/11	0.5	4.89	0	0.00	4.89	0.5	77	0.64%
2019/12/03	0.8	4.50	0	0.00	4.50	0.8	93	0.80%
2019/11/28	0.2	4.60	0	0.00	4.60	0.2	93	0.21%
2019/10/22	0	0.00	3	4.68	4.70	-3	90	-3.31%
2019/10/02	0.9	4.71	0	0.00	4.73	0.9	87	1.03%
2019/09/25	0.9	4.79	0	0.00	4.79	0.9	84	1.07%
2019/09/18	0.5	4.87	0	0.00	4.82	0.5	87	0.59%
2019/09/12	0.6	4.92	0	0.00	4.82	0.6	87	0.71%
2019/09/10	0.3	4.80	0	0.00	4.75	0.3	80	0.35%
2019/09/09	4	4.87	0	0.00	4.79	4	80	4.97%
2019/09/06	40	4.71	0	0.00	4.76	40	74	53.44%
2019/08/13	0.6	4.58	0	0.00	4.48	0.6	60	0.98%
2019/07/19	0	0.00	3	4.48	4.48	-3	73	-4.09%
2019/07/12	1	4.48	0	0.00	4.48	1	80	1.19%
2019/07/03	0.6	4.57	0	0.00	4.47	0.6	87	0.68%
2019/06/18	0	4.45	0	0.00	4.45	0	87	0.00%
2019/06/14	0.1	4.47	0	0.00	4.47	0.1	88	0.10%
2019/06/12	0	4.51	0	0.00	4.51	0	89	0.05%
2019/06/11	0.8	4.56	0	0.00	4.51	0.8	89	0.88%
2019/05/16	0	0.00	2	4.63	4.66	-2	93	-2.14%
2019/04/03	0.9	4.59	0	0.00	4.55	0.9	71	1.25%
2019/03/18	0	0.00	10	4.57	4.56	-10	74	-13.45%
2019/02/14	0	0.00	10	4.55	4.55	-10	72	-13.82%
2019/01/25	5	4.47	0	0.00	4.47	5	77	6.43%
2019/01/24	0	0.00	25	4.44	4.47	-25	79	-31.54%
2019/01/22	0	0.00	4	4.43	4.46	-4	80	-4.97%
2019/01/15	0	0.00	20	4.45	4.46	-20	79	-25.12%
2019/01/04	0	0.00	10	4.40	4.47	-10	92	-10.80%
2019/01/03	0	0.00	3	4.46	4.43	-3	101	-2.95%
2019/01/02	3	4.40	0	0.00	4.45	3	102	2.92%
2018/12/26	0.8	4.49	0	0.00	4.44	0.8	104	0.80%
2018/12/24	0.4	4.60	0	0.00	4.55	0.4	104	0.37%
2018/12/22	0	0.00	5	4.54	4.57	-5	106	-4.71%
2018/12/19	0	0.00	15	4.45	4.45	-15	109	-13.74%
2018/12/18	0.2	4.50	0	0.00	4.45	0.2	109	0.19%
2018/12/17	15	4.53	0	0.00	4.51	15	105	14.25%
2018/12/14	10	4.62	10	4.66	4.62	0	102	0.00%
2018/12/13	5	4.63	10	4.60	4.71	-5	104	-4.80%
2018/12/12	5	4.60	0	0.00	4.64	5	103	4.83%
2018/12/07	0	0.00	5	4.70	4.70	-5	102	-4.88%
2018/12/06	5.3	4.68	0	0.00	4.61	5.3	102	5.16%
2018/12/05	0	0.00	5	4.77	4.79	-5	107	-4.64%
2018/12/03	0	0.00	10	4.76	4.74	-10	112	-8.87%
2018/11/30	0.1	4.72	0	0.00	4.67	0.1	112	0.11%
2018/11/29	10	4.68	0	0.00	4.71	10	112	8.91%
2018/11/28	0	0.00	20	4.58	4.64	-20	111	-18.00%
2018/11/27	0	0.00	13	4.56	4.59	-13	110	-11.80%
2018/11/26	3	4.53	0	0.00	4.58	3	111	2.70%
2018/11/15	0	0.00	6	4.46	4.48	-6	116	-5.14%
2018/11/09	12	4.40	0	0.00	4.45	12	133	8.97%
2018/11/08	9	4.47	0	0.00	4.48	9	135	6.65%
2018/11/07	0.6	4.50	5	4.43	4.40	-4.4	136	-3.26%
2018/10/25	5	4.20	5	4.25	4.21	0	137	0.00%
2018/10/23	0.5	4.25	10	4.33	4.25	-9.5	138	-6.88%
2018/10/22	10.4	4.23	0	0.00	4.31	10.4	140	7.37%
2018/10/19	0.7	4.32	0	0.00	4.32	0.7	139	0.52%
2018/10/18	0.8	4.37	10	4.35	4.39	-9.2	137	-6.71%
2018/10/16	10	4.43	0	0.00	4.35	10	136	7.33%
2018/10/11	0.5	4.43	0	0.00	4.43	0.5	135	0.40%
2018/10/09	0.1	4.92	0	0.00	4.92	0.1	128	0.04%
2018/10/04	0.1	5.00	0	0.00	5.00	0.1	128	0.04%
2018/09/27	0.3	5.12	0	0.00	5.12	0.3	132	0.25%
2018/09/13	0	0.00	5	4.98	5.05	-5	159	-3.14%
2018/09/10	4.3	5.13	0	0.00	5.05	4.3	167	2.58%
2018/09/07	0.6	5.21	4	5.40	5.28	-3.4	175	-1.92%
2018/09/06	0	0.00	2	5.43	5.42	-2	190	-1.05%
2018/09/05	5.6	5.47	0	0.00	5.44	5.6	257	2.17%
2018/09/04	5	5.49	5	5.54	5.55	0	308	0.00%
2018/08/31	0.2	5.47	0	0.00	5.47	0.2	329	0.07%
2018/08/28	5.6	5.50	0	0.00	5.48	5.6	346	1.62%
2018/08/21	6	5.44	0	0.00	5.41	6	399	1.50%
2018/08/16	0.2	5.60	0	0.00	5.60	0.2	390	0.05%
2018/08/15	0.6	5.70	0	0.00	5.66	0.6	388	0.15%
2018/08/14	0	0.00	2.1	5.85	5.83	-2.1	389	-0.53%
2018/08/06	0.5	5.86	0	0.00	5.86	0.5	394	0.13%
2018/08/02	0.6	5.86	0	0.00	5.86	0.6	397	0.14%
2018/07/26	0.6	5.93	0	0.00	5.93	0.6	394	0.14%
2018/07/25	4.4	5.98	0	0.00	5.96	4.4	393	1.12%
2018/07/12	0.5	5.99	0	0.00	5.99	0.5	424	0.12%
2018/07/11	0.5	6.00	0	0.00	6.00	0.5	428	0.12%
2018/07/10	0	0.00	3	6.00	6.05	-3	434	-0.69%
2018/07/05	0.3	5.95	0	0.00	5.95	0.3	456	0.07%
2018/06/26	0.3	6.22	0	0.00	6.17	0.3	527	0.06%
2018/06/20	1	6.20	0	0.00	6.20	1	528	0.19%
2018/06/15	3	6.46	5	6.54	6.51	-2	522	-0.38%
2018/06/13	20.5	6.84	20	6.99	6.71	0.5	504	0.10%
2018/06/12	1	6.66	12	6.37	6.84	-11	444	-2.47%
2018/06/08	0	0.00	2	6.21	6.16	-2	396	-0.50%
2018/06/04	4	6.10	0	0.00	6.10	4	453	0.88%
2018/05/31	5	6.10	5	6.12	6.25	0	432	0.00%
2018/05/28	0.2	5.95	0	0.00	5.95	0.2	402	0.06%
2018/05/18	5	5.95	0	0.00	6.10	5	397	1.26%
2018/05/17	0.1	5.99	0	0.00	5.99	0.1	398	0.03%
2018/05/11	0.5	5.91	0	0.00	5.91	0.5	394	0.13%
2018/04/26	0.5	5.81	0	0.00	6.00	0.5	391	0.13%
2018/04/20	0	0.00	5	6.17	6.18	-5	386	-1.29%
2018/04/17	5	6.22	0	0.00	6.17	5	377	1.32%
2018/04/11	0	0.00	5	6.26	6.30	-5	367	-1.36%
2018/04/10	20.5	6.46	0	0.00	6.20	20.5	359	5.69%
2018/04/09	0	0.00	8	6.38	6.39	-8	321	-2.49%
2018/04/03	0.5	5.82	2	5.91	5.89	-1.5	293	-0.51%
2018/04/02	0	0.00	5	5.91	5.92	-5	308	-1.62%
2018/03/31	13	5.85	0	0.00	5.90	13	312	4.16%
2018/03/26	3.4	5.84	0	0.00	5.85	3.4	319	1.06%
2018/03/23	0	5.89	0	0.00	5.89	0	317	0.00%
2018/03/16	9	6.12	0	0.00	6.19	9	298	3.02%
2018/03/08	2	6.21	10	6.21	6.21	-8	237	-3.37%
2018/03/01	3	5.76	0	0.00	5.79	3	206	1.45%
2018/02/05	0	0.00	7	5.46	5.58	-7	224	-3.12%
2018/01/30	5	5.68	0	0.00	5.63	5	229	2.18%
2018/01/26	2	5.82	0	0.00	5.79	2	227	0.88%
2018/01/19	0	0.00	1	5.93	5.82	-1	228	-0.44%
2018/01/09	0	0.00	18	6.00	5.99	-18	210	-8.54%
2018/01/05	0	0.00	1	6.10	6.04	-1	209	-0.48%
2018/01/03	7	5.99	8	6.08	5.97	-1	199	-0.50%
2018/01/02	15	6.11	0	0.00	6.11	15	195	7.67%