生達 (1720)-元大-蘆洲券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	64.20	64.40	-1	301	-0.33%
2024/11/21	4	64.40	0	0.00	63.90	4	300	1.33%
2024/11/06	0	0.00	0	63.97	63.50	0	337	0.00%
2024/11/01	0.1	63.50	0	0.00	63.60	0.1	394	0.03%
2024/10/29	0	0.00	1	63.50	63.50	-1	420	-0.24%
2024/10/22	0	0.00	1	64.60	64.50	-1	596	-0.17%
2024/10/17	1	65.20	0.2	65.41	65.50	0.9	664	0.13%
2024/10/15	0.2	64.13	0	0.00	64.00	0.2	645	0.02%
2024/10/07	2	65.30	0	0.00	65.30	2	661	0.30%
2024/09/04	0.1	65.10	0	0.00	64.30	0.1	792	0.01%
2024/08/30	1	66.60	0	0.00	66.50	1	802	0.12%
2024/08/15	1	65.40	0	0.00	65.30	1	863	0.12%
2024/08/14	0	0.00	1	66.00	65.30	-1	917	-0.11%
2024/08/07	1	66.80	0	0.00	66.30	1	1,039	0.10%
2024/08/05	0.3	65.80	0	0.00	66.40	0.3	1,045	0.03%
2024/07/30	2	74.55	0	0.00	74.60	2	1,002	0.20%
2024/07/29	0	0.00	1	77.20	75.50	-1	984	-0.10%
2024/07/26	4	78.40	3	78.33	78.70	1	942	0.11%
2024/07/23	0	0.00	3.2	76.27	77.40	-3.2	885	-0.36%
2024/07/22	4	73.60	0.1	74.00	73.20	3.9	846	0.46%
2024/07/19	1	75.00	1	76.30	73.50	0	825	0.00%
2024/07/18	1	75.00	2.1	75.05	75.80	-1.1	796	-0.14%
2024/07/16	0	0.00	0.1	73.90	74.00	-0.1	781	-0.01%
2024/07/12	0.1	72.30	0	0.00	72.10	0.1	788	0.01%
2024/07/11	0	0.00	0.1	72.80	72.70	-0.1	790	-0.01%
2024/07/09	0.1	71.80	0.3	72.00	71.90	-0.2	806	-0.02%
2024/07/04	0.5	73.39	0	0.00	72.80	0.5	821	0.06%
2024/07/03	0	0.00	0.1	74.42	75.00	-0.1	811	-0.02%
2024/07/02	0	0.00	1	74.50	74.30	-1	810	-0.12%
2024/06/28	0	0.00	2	73.95	74.20	-2	804	-0.25%
2024/06/26	0	0.00	1	74.20	73.90	-1	790	-0.13%
2024/06/24	1	72.90	2	74.00	73.90	-1	780	-0.13%
2024/06/20	3	72.70	0	0.00	72.90	3	758	0.40%
2024/06/11	0	0.00	1	72.09	71.50	-1	736	-0.14%
2024/06/05	0	0.00	1	71.00	70.90	-1	717	-0.14%
2024/05/20	2	71.65	0	0.00	70.60	2	730	0.27%
2024/05/17	3	72.83	2	73.00	72.10	1	678	0.15%
2024/05/14	0	0.00	2	68.45	68.30	-2	633	-0.32%
2024/05/13	0	0.00	0	67.73	67.90	0	615	0.00%
2024/05/09	0	65.41	0	0.00	66.00	0	569	0.01%
2024/05/08	0	0.00	0	65.10	65.20	0	560	0.00%
2024/05/07	0.1	63.60	0	63.60	63.50	0	548	0.01%
2024/04/26	0.2	63.10	0	0.00	63.00	0.2	545	0.03%
2024/04/16	0	62.60	0	0.00	62.00	0	551	0.00%
2024/04/12	0	64.55	0	0.00	64.20	0	537	0.01%
2024/04/01	0	0.00	2	66.40	66.40	-2	536	-0.37%
2024/03/29	0	0.00	5	66.26	66.40	-5	533	-0.94%
2024/03/28	1	66.40	0	0.00	66.20	1	532	0.19%
2024/03/25	1	66.20	0	0.00	66.10	1	539	0.19%
2024/03/22	1	65.70	2	65.60	65.90	-1	550	-0.18%
2024/03/20	1	66.00	0	0.00	65.90	1	561	0.18%
2024/03/19	2	65.65	0	0.00	65.40	2	560	0.36%
2024/03/15	0	0.00	0	65.50	64.90	0	568	-0.01%
2024/03/14	0	0.00	0	66.50	65.60	0	576	0.00%
2024/03/11	0.1	65.30	0	0.00	65.30	0.1	597	0.01%
2024/03/07	0.1	66.50	0	0.00	66.40	0.1	658	0.01%
2024/03/06	0.2	67.20	5	66.80	66.80	-4.8	679	-0.71%
2024/03/05	0	0.00	0	66.80	67.00	0	688	0.00%
2024/03/01	0	0.00	1	66.80	66.50	-1	750	-0.13%
2024/02/29	6	66.38	0	0.00	66.90	6	837	0.72%
2024/02/27	2	68.10	1	68.10	68.10	1	820	0.12%
2024/02/26	1	68.00	0	67.60	68.50	1	815	0.12%
2024/02/23	0	67.10	0	0.00	67.10	0	810	0.00%
2024/02/22	0	67.70	0	0.00	67.80	0	809	0.00%
2024/02/21	1	67.70	1	67.50	67.60	0	815	0.00%
2024/02/20	0	0.00	0	67.90	67.70	0	827	0.00%
2024/02/19	0	0.00	79.1	67.97	68.00	-79.1	823	-9.60%
2024/02/16	0.3	68.61	2	68.10	68.40	-1.8	813	-0.22%
2024/02/15	0	0.00	3	66.47	67.00	-3	776	-0.39%
2024/02/05	0.1	64.40	0	0.00	64.20	0.1	753	0.01%
2024/01/31	0	0.00	0	64.30	64.10	0	761	0.00%
2024/01/30	0	64.60	0	0.00	64.20	0	768	0.00%
2024/01/22	1	63.60	0	0.00	63.60	1	780	0.13%
2024/01/19	11	63.22	0.4	63.50	63.40	10.6	789	1.34%
2024/01/18	0	63.10	0	0.00	62.90	0	790	0.00%
2024/01/17	5	63.30	1	63.10	63.10	4	790	0.51%
2024/01/16	1	64.60	0	0.00	64.50	1	785	0.13%
2024/01/10	0	64.90	0	0.00	64.60	0	806	0.00%
2024/01/09	1	66.70	1	67.00	66.60	0	792	0.00%
2024/01/03	5	65.10	0	0.00	65.20	5	834	0.60%
2023/12/22	0.1	65.30	0	0.00	65.10	0.1	836	0.01%
2023/12/21	0.2	66.06	1	65.60	65.30	-0.8	835	-0.09%
2023/12/20	1	66.30	0	0.00	66.20	1	829	0.12%
2023/12/19	2	66.75	1	67.10	66.50	1	828	0.12%
2023/12/18	1	67.40	0	0.00	67.40	1	823	0.12%
2023/12/15	21	66.65	0	0.00	66.60	21	814	2.58%
2023/12/13	0	0.00	1	66.50	66.40	-1	813	-0.12%
2023/12/11	1	67.30	0	0.00	67.50	1	811	0.12%
2023/12/08	0	0.00	1	66.50	66.50	-1	826	-0.12%
2023/12/07	0	66.80	0	0.00	66.70	0	845	0.00%
2023/12/06	10.1	67.45	1	67.60	67.50	9.1	857	1.06%
2023/12/05	2	68.95	0	0.00	68.20	2	842	0.24%
2023/12/04	7.1	69.36	18	69.64	69.90	-11	824	-1.33%
2023/12/01	23	67.74	1	68.00	68.00	22	781	2.82%
2023/11/30	7	66.96	8	66.76	66.50	-1	752	-0.13%
2023/11/29	3	66.77	0	0.00	66.90	3	742	0.40%
2023/11/28	5	68.53	6	67.18	66.10	-1	736	-0.13%
2023/11/27	4	68.70	2.1	68.41	68.70	2	685	0.28%
2023/11/24	0.2	63.50	0	0.00	63.60	0.2	597	0.03%
2023/11/21	0.3	62.93	0	0.00	62.80	0.3	591	0.06%
2023/11/20	0	0.00	0	63.20	62.90	0	593	0.00%
2023/11/17	0	0.00	1	62.58	62.20	-1	590	-0.18%
2023/11/10	0	0.00	0.1	61.40	60.80	-0.1	597	-0.02%
2023/11/08	0.1	61.00	1	60.80	61.00	-0.9	635	-0.14%
2023/11/03	0	61.50	0	0.00	61.50	0	734	0.00%
2023/10/31	0	0.00	4	60.60	60.40	-4	747	-0.54%
2023/10/30	2	61.30	0	0.00	61.20	2	766	0.26%
2023/10/27	4	61.28	0	0.00	60.90	4	766	0.52%
2023/10/18	0	59.65	1	58.80	60.30	-1	806	-0.12%
2023/10/16	0	61.10	0	0.00	60.20	0	811	0.00%
2023/10/13	0	0.00	0.2	61.96	61.10	-0.2	821	-0.02%
2023/10/12	0.1	61.60	0	0.00	61.50	0.1	830	0.01%
2023/10/11	3.2	61.82	0	0.00	61.10	3.2	838	0.38%
2023/10/06	0	66.50	0	0.00	66.50	0	801	0.00%
2023/10/03	1	66.50	0	0.00	66.10	1	850	0.12%
2023/09/25	0	0.00	0.2	66.00	65.80	-0.2	904	-0.02%
2023/09/18	0	0.00	5	66.82	66.60	-5	998	-0.50%
2023/09/14	1	66.80	2	67.10	67.00	-1	1,009	-0.10%
2023/09/13	8	66.90	7.1	67.14	67.20	0.9	1,014	0.09%
2023/09/11	0	0.00	2	65.25	64.80	-2	989	-0.20%
2023/09/06	0.2	64.20	0	0.00	64.30	0.2	1,021	0.02%
2023/09/05	0	0.00	1.1	63.49	63.40	-1.1	1,045	-0.11%
2023/09/04	0	0.00	0	64.40	63.90	0	1,158	0.00%
2023/09/01	0	0.00	0.1	64.70	64.60	-0.1	1,224	0.00%
2023/08/30	0	62.10	0	63.10	62.90	0	1,256	0.00%
2023/08/29	0.1	61.80	0	0.00	61.70	0.1	1,261	0.00%
2023/08/24	0.1	63.00	20.2	62.50	62.70	-20.1	1,282	-1.57%
2023/08/23	1	63.70	1	63.30	63.00	0	1,291	0.00%
2023/08/22	0	63.60	1	64.00	64.00	-1	1,303	-0.07%
2023/08/18	0	0.00	0	64.90	64.10	0	1,326	0.00%
2023/08/17	0.1	62.29	0	0.00	63.20	0.1	1,326	0.00%
2023/08/15	0	0.00	0	62.90	63.00	0	1,372	0.00%
2023/08/14	1.1	61.90	1	61.50	61.70	0.1	1,389	0.01%
2023/08/11	3	64.77	5.1	65.78	65.40	-2.1	1,378	-0.15%
2023/08/10	10	65.32	6.1	66.21	64.70	3.9	1,362	0.29%
2023/08/04	0	0.00	1	61.20	61.00	-1	1,461	-0.07%
2023/08/02	1.1	63.82	0	0.00	63.40	1.1	1,525	0.07%
2023/08/01	0.1	64.50	1	64.40	64.50	-1	1,550	-0.06%
2023/07/31	1.1	64.40	0	0.00	64.40	1.1	1,601	0.07%
2023/07/28	1.1	64.22	0	0.00	64.30	1.1	1,685	0.06%
2023/07/26	0	0.00	2	65.55	65.20	-2	1,852	-0.11%
2023/07/25	3	66.40	1.3	66.68	66.60	1.7	2,077	0.08%
2023/07/24	3	66.20	8	66.33	66.30	-5	2,158	-0.23%
2023/07/21	4	66.03	0	0.00	66.10	4	2,209	0.18%
2023/07/20	2	66.65	0	0.00	66.50	2	2,334	0.09%
2023/07/19	0	0.00	5	66.30	66.60	-5	2,425	-0.21%
2023/07/18	0.1	66.40	0	0.00	65.70	0.1	2,501	0.00%
2023/07/17	4	67.73	0	0.00	67.70	4	2,548	0.16%
2023/07/12	0	65.00	5	64.30	64.30	-5	2,978	-0.17%
2023/07/11	3	65.50	7	65.61	65.50	-4	2,990	-0.13%
2023/07/10	2	67.30	1	67.50	67.20	1	2,990	0.03%
2023/07/07	12	68.03	30	67.83	67.80	-18	2,998	-0.60%
2023/07/06	2	69.30	0	0.00	69.10	2	2,991	0.07%
2023/07/04	6	69.65	1	70.30	69.60	5	2,990	0.17%
2023/07/03	3	70.70	2	71.00	70.70	1	2,981	0.03%
2023/06/30	1	71.40	1.3	71.92	71.80	-0.3	2,960	-0.01%
2023/06/29	8	70.08	5	70.36	70.30	3	2,938	0.10%
2023/06/28	1	68.50	2	68.90	69.00	-1	2,931	-0.03%
2023/06/27	4.3	69.40	0	0.00	69.00	4.3	2,927	0.15%
2023/06/20	0	0.00	29	68.60	68.30	-29	2,899	-1.00%
2023/06/19	0	0.00	2	69.35	69.20	-2	2,896	-0.07%
2023/06/16	2	69.75	0	0.00	69.70	2	2,893	0.07%
2023/06/15	1.1	69.05	1	69.10	70.00	0.1	2,898	0.00%
2023/06/14	3.7	70.18	0	0.00	69.80	3.7	2,919	0.13%
2023/06/13	1	70.80	2	70.40	70.30	-1	2,948	-0.03%
2023/06/12	0	0.00	3	70.77	70.60	-3	2,964	-0.10%
2023/06/09	13.1	72.28	0	0.00	73.30	13.1	2,948	0.44%
2023/06/08	37.1	76.76	15.1	74.01	72.10	22	2,933	0.75%
2023/06/07	0.1	75.74	1	75.20	78.00	-0.9	2,844	-0.03%
2023/06/06	3	73.27	1	74.00	74.30	2	2,789	0.07%
2023/06/05	3.1	72.02	0	0.00	72.70	3.1	2,778	0.11%
2023/06/02	4	71.40	0	0.00	71.60	4	2,795	0.14%
2023/05/31	1	70.50	0	0.00	70.90	1	2,857	0.04%
2023/05/29	0	0.00	11	70.90	70.80	-11	2,996	-0.37%
2023/05/25	1	70.00	0	0.00	71.20	1	2,979	0.03%
2023/05/22	10	70.10	0	0.00	70.10	10	2,979	0.34%
2023/05/19	15	69.59	0	0.00	69.40	15	2,966	0.51%
2023/05/18	14	69.70	8	69.00	69.00	6	2,941	0.20%
2023/05/15	0	0.00	6.1	67.30	67.10	-6.1	2,951	-0.21%
2023/05/12	3	68.03	2	68.45	67.80	1	2,950	0.03%
2023/05/11	3	68.03	2	68.45	68.10	1	2,937	0.03%
2023/05/10	1	73.20	0	0.00	72.70	1	2,863	0.03%
2023/05/09	0	0.00	67.1	72.03	71.70	-67.1	2,840	-2.36%
2023/05/08	4	75.85	5	74.62	75.00	-1	2,810	-0.04%
2023/05/05	5	75.52	9	74.19	74.70	-4	2,783	-0.14%
2023/05/04	20	74.32	10	75.80	75.00	10	2,750	0.36%
2023/05/03	75	74.77	2	74.45	74.10	73	2,669	2.73%
2023/05/02	24	75.27	13	74.25	74.00	11	2,624	0.42%
2023/04/28	6	73.95	14.1	72.23	76.20	-8.1	2,506	-0.32%
2023/04/27	4	69.68	1	70.30	69.70	3	2,280	0.13%
2023/04/26	4	67.70	1.2	67.67	68.80	2.8	2,205	0.13%
2023/04/25	7.2	69.03	8	67.04	68.10	-0.8	2,186	-0.03%
2023/04/24	2.1	66.49	2	67.60	67.30	0.1	2,079	0.00%
2023/04/21	1	65.10	21	67.99	64.10	-20	2,012	-0.99%
2023/04/20	0	66.70	0	0.00	66.40	0	1,970	0.00%
2023/04/19	19.1	70.03	3	70.53	69.00	16.1	1,967	0.82%
2023/04/18	15	68.35	4	68.05	68.60	11	1,890	0.58%
2023/04/17	11	64.15	4.5	65.10	64.00	6.5	1,772	0.37%
2023/04/14	0	0.00	3	59.60	59.70	-3	1,675	-0.18%
2023/04/13	1.5	57.81	5	58.96	58.30	-3.5	1,751	-0.20%
2023/04/12	0	0.00	4	56.65	57.20	-4	1,825	-0.22%
2023/04/07	2	55.50	0	0.00	55.40	2	2,606	0.08%
2023/03/29	0	0.00	2	55.05	55.10	-2	3,226	-0.06%
2023/03/27	0	0.00	3	54.10	55.10	-3	3,667	-0.08%
2023/03/22	1	54.10	0	0.00	54.20	1	4,649	0.02%
2023/03/21	1	54.10	0	0.00	54.50	1	4,829	0.02%
2023/03/17	2	54.55	0	0.00	53.90	2	4,978	0.04%
2023/03/16	3	55.60	0	0.00	54.90	3	4,953	0.06%
2023/03/14	0	0.00	1.1	59.64	59.30	-1.1	4,899	-0.02%
2023/03/13	0	0.00	3	58.70	59.20	-3	4,886	-0.06%
2023/03/10	0	0.00	1	59.90	59.30	-1	4,874	-0.02%
2023/03/09	1	59.70	0	0.00	60.60	1	4,859	0.02%
2023/03/08	0	0.00	0	60.50	59.90	0	4,857	0.00%
2023/03/07	4	60.53	2	60.80	60.60	2	4,854	0.04%
2023/03/06	0.8	61.49	0	0.00	61.20	0.8	4,827	0.02%
2023/03/03	6	59.80	4.2	60.12	59.80	1.8	4,782	0.04%
2023/03/02	3.4	60.02	5	59.84	60.20	-1.6	4,743	-0.03%
2023/03/01	6	59.57	17	59.52	58.50	-11	4,679	-0.24%
2023/02/22	2	58.40	2	57.65	57.50	0	4,579	0.00%
2023/02/17	1	57.20	0	0.00	57.30	1	4,541	0.02%
2023/02/16	0	0.00	1	57.60	57.90	-1	4,533	-0.02%
2023/02/14	0	0.00	2	58.50	58.40	-2	4,511	-0.04%
2023/02/13	2	58.10	1	58.10	58.20	1	4,486	0.02%
2023/02/09	2	58.20	0	0.00	58.10	2	4,444	0.05%
2023/02/07	2	57.95	0	0.00	57.90	2	4,406	0.05%
2023/02/06	4	58.68	5	59.20	58.50	-1	4,383	-0.02%
2023/02/02	1	57.20	1	57.20	57.20	0	4,323	0.00%
2023/01/30	5	55.60	0	0.00	55.80	5	4,276	0.12%
2023/01/17	1	55.60	0	0.00	55.50	1	4,262	0.02%
2023/01/13	3	55.33	3	55.60	55.20	0	4,243	0.00%
2023/01/12	0	0.00	2	54.80	54.40	-2	4,224	-0.05%
2023/01/11	2	56.15	0	0.00	55.30	2	4,195	0.05%
2023/01/10	1	56.10	1	56.70	55.90	0	4,167	0.00%
2023/01/09	1	57.30	4	57.18	57.20	-3	4,117	-0.07%
2023/01/06	21	59.00	23	57.87	57.80	-2	4,056	-0.05%
2023/01/05	7.1	59.13	4	59.78	58.30	3.1	4,000	0.08%
2023/01/04	5	59.72	0	0.00	58.60	5	3,950	0.13%
2023/01/03	1	60.60	1	59.40	59.40	0	3,890	0.00%
2022/12/30	0	0.00	1	61.30	61.50	-1	3,780	-0.03%
2022/12/29	5	60.44	6	60.52	61.00	-1	3,683	-0.03%
2022/12/28	8.1	60.75	10	61.29	59.80	-1.9	3,542	-0.05%
2022/12/27	14.3	62.25	13	62.75	62.00	1.3	3,317	0.04%
2022/12/26	1	64.00	1	65.00	65.00	0	2,872	0.00%
2022/12/23	15	59.74	16	59.45	59.10	-1	2,699	-0.04%
2022/12/22	13	58.54	3	57.60	59.00	10	2,525	0.40%
2022/12/21	7	57.87	6	57.15	57.50	1	2,387	0.04%
2022/12/20	23	56.91	23	57.22	55.10	0	2,238	0.00%
2022/12/19	32	59.53	31	59.75	60.70	1	2,063	0.05%
2022/12/16	34	61.07	33	59.68	58.50	1	1,785	0.06%
2022/12/15	24	60.53	21	59.81	59.80	3	1,470	0.20%
2022/12/14	18	60.89	22	61.38	60.80	-4	1,180	-0.34%
2022/12/13	3	61.03	2	61.90	61.90	1	775	0.13%
2022/12/12	3	56.20	3	56.30	56.30	0	594	0.00%
2022/12/09	1	51.20	1	51.20	51.20	0	458	0.00%
2022/12/07	0	0.00	3	49.17	48.90	-3	415	-0.72%
2022/12/02	3	48.10	3	48.25	48.35	0	399	0.00%
2022/12/01	1	48.00	0	0.00	48.15	1	397	0.25%
2022/11/29	1	47.15	0	0.00	47.25	1	386	0.26%
2022/11/21	1	47.00	1	47.25	47.20	0	394	0.00%
2022/11/08	0	0.00	1	45.40	45.55	-1	431	-0.23%
2022/11/07	1	45.05	0	0.00	45.15	1	429	0.23%
2022/09/28	0	0.00	0.3	44.80	44.70	-0.3	540	-0.06%
2022/09/26	0	0.00	1	44.50	44.80	-1	547	-0.18%
2022/09/07	0	0.00	1	47.30	47.50	-1	634	-0.16%
2022/08/30	0	0.00	1	49.15	49.40	-1	619	-0.16%
2022/08/23	1	49.00	1	47.85	48.15	0	592	0.00%
2022/08/22	1	48.55	6	48.53	48.55	-5	587	-0.85%
2022/08/17	1	47.50	20	47.55	47.65	-19	556	-3.42%
2022/08/10	1	45.90	1	45.70	45.65	0	538	0.00%
2022/08/04	0	0.00	1	45.50	46.00	-1	536	-0.19%
2022/08/02	1	44.25	0	0.00	44.75	1	527	0.19%
2022/07/28	10	44.65	3	44.88	44.65	7	545	1.28%
2022/07/26	0	0.00	11	46.80	46.90	-11	544	-2.02%
2022/07/21	5	45.73	0	0.00	45.45	5	581	0.86%
2022/07/20	12	46.07	0	0.00	46.00	12	608	1.97%
2022/07/19	1	46.50	0	0.00	46.35	1	730	0.14%
2022/07/18	5	46.66	1	46.70	46.65	4	838	0.48%
2022/07/12	0	0.00	1	47.00	46.20	-1	1,047	-0.10%
2022/07/11	0	0.00	1	46.25	46.85	-1	1,021	-0.10%
2022/07/06	0	0.00	0	45.70	45.10	0	993	0.00%
2022/07/05	0	0.00	3	45.55	46.00	-3	991	-0.30%
2022/07/04	0	0.00	5	45.65	45.70	-5	991	-0.50%
2022/06/24	1	44.40	0	0.00	44.90	1	923	0.11%
2022/06/21	0	0.00	0.3	43.95	44.50	-0.3	895	-0.03%
2022/06/20	0	0.00	0.5	43.40	43.45	-0.5	886	-0.05%
2022/06/10	0	0.00	2	43.63	43.90	-2	870	-0.23%
2022/05/27	1	43.00	0	0.00	43.05	1	898	0.11%
2022/05/09	1	43.30	0	0.00	43.25	1	931	0.11%
2022/05/05	1	44.50	0	0.00	44.80	1	913	0.11%
2022/05/04	1	44.00	4	44.01	43.95	-3	905	-0.33%
2022/04/29	1	44.55	2	44.65	44.20	-1	896	-0.11%
2022/04/28	2	44.78	0	0.00	44.90	2	886	0.23%
2022/04/27	24	43.95	20	44.19	44.50	4	871	0.46%
2022/04/26	0	0.00	6	43.97	43.80	-6	840	-0.71%
2022/04/25	20	47.33	6	47.32	44.80	14	814	1.72%
2022/04/22	21	47.80	26	47.85	46.60	-5	691	-0.72%
2022/04/21	11	46.45	7	46.40	47.20	4	583	0.69%
2022/04/20	1	44.50	10	44.15	44.50	-9	492	-1.83%
2022/04/19	11	43.97	2	43.95	43.60	9	478	1.88%
2022/04/18	2	45.55	2	45.75	45.60	0	454	0.00%
2022/03/16	1	43.40	0	0.00	42.85	1	490	0.20%
2022/03/04	0	0.00	1	44.20	44.10	-1	481	-0.21%
2022/03/03	0	0.00	1	44.80	44.60	-1	478	-0.21%
2022/03/02	1	43.80	6	44.38	44.50	-5	472	-1.06%
2022/03/01	0	0.00	1	43.30	43.50	-1	458	-0.22%
2022/02/15	0	0.00	1	43.20	43.30	-1	417	-0.24%
2022/01/24	0	0.00	1	42.15	41.95	-1	427	-0.23%
2022/01/21	1	42.40	1	42.35	42.25	0	424	0.00%
2022/01/18	1	42.15	0	0.00	42.20	1	422	0.24%
2022/01/17	1	42.85	0	0.00	42.75	1	415	0.24%
2022/01/10	1	42.85	0	0.00	42.70	1	384	0.26%
2022/01/04	1	42.85	0	0.00	43.05	1	373	0.27%
2021/12/29	1	43.25	2	43.20	43.20	-1	361	-0.28%
2021/12/28	0	0.00	5	42.88	43.15	-5	356	-1.40%
2021/12/23	0	0.00	1	42.90	41.95	-1	339	-0.29%
2021/12/21	0	0.00	1	42.70	42.85	-1	332	-0.30%
2021/12/20	1	42.85	0	0.00	42.90	1	326	0.31%
2021/12/17	1	42.30	0	0.00	42.25	1	316	0.32%
2021/12/16	0	0.00	1	42.00	41.95	-1	306	-0.33%
2021/12/15	1	41.80	0	0.00	41.35	1	294	0.34%
2021/12/14	0	0.00	1	41.90	42.70	-1	267	-0.37%
2021/12/10	4	40.84	3	40.65	40.75	1	245	0.41%
2021/11/19	0	0.00	1	40.60	40.10	-1	218	-0.46%
2021/11/18	1	39.90	0	0.00	40.10	1	214	0.47%
2021/11/09	0	0.00	0	39.50	39.55	0	215	-0.01%
2021/10/29	0	0.00	2	38.50	38.55	-2	203	-0.98%
2021/10/26	2	38.40	0	0.00	38.30	2	206	0.97%
2021/10/21	0	0.00	1	38.25	38.80	-1	224	-0.45%
2021/10/01	1	37.70	0	0.00	37.60	1	292	0.34%
2021/09/17	0	0.00	1	38.60	38.70	-1	336	-0.30%
2021/08/24	0	0.00	2	37.25	37.35	-2	427	-0.47%
2021/08/20	0	37.00	0	0.00	36.85	0	432	0.01%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/08/06	1	38.80	0	0.00	38.75	1	631	0.16%
2021/08/04	2	39.10	0	0.00	39.10	2	696	0.29%
2021/08/02	0	0.00	1	38.00	38.10	-1	720	-0.14%
2021/07/28	1	39.70	0	0.00	39.80	1	752	0.13%
2021/07/19	0	0.00	1	40.05	40.30	-1	783	-0.13%
2021/07/13	1	39.55	0	0.00	39.60	1	816	0.12%
2021/07/08	0	0.00	3	40.35	40.20	-3	810	-0.37%
2021/07/01	0	0.00	1	40.60	40.40	-1	826	-0.12%
2021/06/25	1	39.75	0	0.00	39.65	1	815	0.12%
2021/06/21	1	39.50	0	0.00	39.20	1	829	0.12%
2021/06/18	0	0.00	1	39.75	39.60	-1	829	-0.12%
2021/06/17	0	0.00	1	39.70	39.70	-1	833	-0.12%
2021/06/16	0	0.00	10.2	39.40	39.50	-10.2	840	-1.21%
2021/06/11	3	39.35	0	0.00	39.30	3	864	0.35%
2021/06/10	14	39.47	0.1	39.15	39.05	13.9	857	1.62%
2021/06/04	0	0.00	1	39.00	38.75	-1	829	-0.12%
2021/06/03	0	0.00	4	38.90	38.90	-4	825	-0.48%
2021/06/01	1	38.25	0	0.00	38.50	1	814	0.12%
2021/05/31	2	38.50	1	38.40	38.45	1	810	0.12%
2021/05/28	0.3	38.50	0	0.00	38.55	0.3	810	0.04%
2021/05/27	0	0.00	1	38.20	38.25	-1	809	-0.12%
2021/05/26	1	38.10	0	0.00	38.25	1	809	0.12%
2021/05/24	1	38.60	1	38.55	38.60	0	798	0.00%
2021/05/21	0	0.00	2	38.75	38.80	-2	796	-0.25%
2021/05/20	8	38.53	1	38.75	38.70	7	784	0.89%
2021/05/18	0	0.00	5	39.56	39.95	-5	687	-0.73%
2021/05/17	5	38.68	1	38.85	38.60	4	659	0.61%
2021/05/14	1	39.30	2	39.75	39.40	-1	625	-0.16%
2021/05/13	0	0.00	3	40.65	39.40	-3	609	-0.49%
2021/05/12	4	39.90	6	40.48	38.90	-2	575	-0.35%
2021/05/11	3	39.97	4	40.15	39.95	-1	542	-0.18%
2021/05/10	4	41.00	0	0.00	40.85	4	531	0.75%
2021/05/05	2	40.45	8	40.60	40.25	-6	497	-1.21%
2021/05/04	1	39.00	3	40.27	39.10	-2	475	-0.42%
2021/05/03	4	40.86	0	0.00	40.50	4	460	0.87%
2021/04/29	1	40.45	1	40.20	40.05	0	446	0.00%
2021/04/28	1	40.20	0	0.00	40.10	1	448	0.22%
2021/04/27	0	0.00	3	40.17	40.30	-3	442	-0.68%
2021/04/22	1.1	39.91	0	0.00	39.40	1.1	432	0.25%
2021/04/21	0	40.15	0	0.00	40.30	0	417	0.01%
2021/04/20	0.2	40.50	2	40.65	40.65	-1.8	415	-0.43%
2021/04/19	1	40.20	0	0.00	40.25	1	417	0.24%
2021/04/13	0	0.00	10	39.50	39.45	-10	411	-2.43%
2021/04/09	3	38.85	0	0.00	38.85	3	391	0.77%
2021/03/31	2	39.10	0	0.00	38.95	2	383	0.52%
2021/03/26	0	0.00	1	38.70	38.85	-1	386	-0.26%
2021/03/15	0	0.00	1	37.10	37.05	-1	338	-0.30%
2021/03/12	0	0.00	1	37.10	37.10	-1	339	-0.29%
2021/03/11	1	37.10	0	0.00	37.20	1	341	0.29%
2021/03/08	0	0.00	2	36.90	36.80	-2	346	-0.58%
2021/03/03	0	0.00	3	36.80	36.80	-3	365	-0.82%
2021/03/02	0	0.00	2	36.90	36.75	-2	372	-0.54%
2021/02/26	1	36.95	0	0.00	37.05	1	376	0.27%
2021/02/23	10	36.95	0	0.00	37.00	10	376	2.65%
2021/01/22	2	35.70	0	0.00	35.70	2	396	0.50%
2021/01/14	3	37.10	0	0.00	37.15	3	407	0.74%
2021/01/12	0	0.00	4.3	37.55	37.45	-4.3	406	-1.06%
2021/01/06	2	37.05	0	0.00	36.90	2	378	0.53%
2020/12/30	0	0.00	10	37.47	37.55	-10	372	-2.68%
2020/12/28	2	37.25	0	0.00	37.30	2	378	0.53%
2020/12/22	0	0.00	2	37.95	37.85	-2	420	-0.48%
2020/12/21	0	0.00	10	37.58	37.45	-10	435	-2.29%
2020/12/18	7	36.99	0	0.00	37.00	7	436	1.60%
2020/12/11	5	36.95	2	37.08	37.05	3	437	0.69%
2020/12/04	0	0.00	2	38.65	38.45	-2	431	-0.46%
2020/12/03	1	38.40	0	0.00	38.30	1	440	0.23%
2020/12/01	0	0.00	2	38.80	38.85	-2	440	-0.45%
2020/11/30	4	39.26	2	39.20	39.00	2	443	0.45%
2020/11/27	2	38.40	0	0.00	38.50	2	432	0.46%
2020/11/09	0	0.00	1	37.75	37.70	-1	482	-0.21%
2020/11/04	1	37.05	0	0.00	37.20	1	501	0.20%
2020/11/02	0	0.00	5	36.70	36.65	-5	524	-0.95%
2020/10/16	0	0.00	3	37.45	37.30	-3	663	-0.45%
2020/10/14	0	0.00	5	37.90	37.85	-5	707	-0.71%
2020/10/08	2	38.85	0	0.00	38.75	2	787	0.25%
2020/10/07	0	0.00	1	38.85	39.00	-1	817	-0.12%
2020/10/06	1	38.95	2	39.25	38.80	-1	846	-0.12%
2020/09/29	0	0.00	1	38.20	37.70	-1	1,123	-0.09%
2020/09/25	1	38.65	5	38.94	37.85	-4	1,168	-0.34%
2020/09/15	0	0.00	1	38.65	38.70	-1	1,430	-0.07%
2020/09/14	0	0.00	1	38.60	38.70	-1	1,617	-0.06%
2020/09/09	12	38.98	0	0.00	38.90	12	2,419	0.50%
2020/09/08	5	39.45	1	39.50	39.55	4	2,598	0.15%
2020/09/04	1	38.90	0	0.00	38.90	1	2,651	0.04%
2020/09/03	0	0.00	10	39.03	39.30	-10	2,692	-0.37%
2020/09/01	0	0.00	2	39.13	39.20	-2	2,729	-0.07%
2020/08/28	1	39.85	0	0.00	39.85	1	2,763	0.04%
2020/08/27	0	0.00	1	39.65	39.70	-1	2,768	-0.04%
2020/08/26	1	39.90	0	0.00	39.90	1	2,779	0.04%
2020/08/25	0	0.00	2	39.63	39.45	-2	2,784	-0.07%
2020/08/24	1	39.15	2	39.75	39.65	-1	2,791	-0.04%
2020/08/21	0	0.00	1	39.80	39.65	-1	2,804	-0.04%
2020/08/20	1	40.30	4	39.04	38.80	-3	2,829	-0.11%
2020/08/19	3	41.98	0	0.00	41.30	3	2,843	0.11%
2020/08/18	1	42.00	1	42.50	42.15	0	2,869	0.00%
2020/08/17	1	41.85	3	42.02	41.95	-2	2,917	-0.07%
2020/08/14	2	41.88	1	42.35	42.05	1	2,952	0.03%
2020/08/13	1	41.85	1	41.70	41.65	0	2,963	0.00%
2020/08/12	2	42.05	1	42.35	42.20	1	3,004	0.03%
2020/08/11	0	0.00	1	42.40	41.80	-1	3,057	-0.03%
2020/08/10	2	43.10	0	0.00	43.05	2	3,086	0.06%
2020/08/07	5	43.70	2	43.75	43.25	3	3,156	0.10%
2020/08/06	2	43.30	0	0.00	43.40	2	3,202	0.06%
2020/08/05	0	0.00	3	43.20	42.65	-3	3,215	-0.09%
2020/08/04	1	41.25	1	41.90	42.60	0	3,266	0.00%
2020/07/31	4	41.74	0	0.00	41.65	4	3,404	0.12%
2020/07/30	3	42.62	5	42.42	41.55	-2	3,699	-0.05%
2020/07/29	2	42.50	5	42.95	42.85	-3	3,858	-0.08%
2020/07/28	9	42.35	5	42.42	41.75	4	4,052	0.10%
2020/07/27	1	43.10	8	43.10	43.15	-7	4,162	-0.17%
2020/07/24	4	44.38	0	0.00	44.15	4	4,161	0.10%
2020/07/23	5	45.62	0	0.00	45.45	5	4,172	0.12%
2020/07/22	0	0.00	1	45.90	46.10	-1	4,186	-0.02%
2020/07/21	0	0.00	9	45.16	45.45	-9	4,221	-0.21%
2020/07/20	13	43.26	7	44.46	45.25	6	4,241	0.14%
2020/07/17	4	42.73	13	43.20	43.60	-9	4,217	-0.21%
2020/07/16	1	45.40	1	46.00	45.40	0	4,203	0.00%
2020/07/15	11	45.78	1	45.30	45.10	10	4,216	0.24%
2020/07/14	2	45.98	1	46.70	46.00	1	4,239	0.02%
2020/07/13	2	47.40	0	0.00	46.90	2	4,272	0.05%
2020/07/10	5	47.31	16	47.76	47.20	-11	4,318	-0.25%
2020/07/09	14	49.09	15	48.73	48.70	-1	4,381	-0.02%
2020/07/08	13	46.66	6	46.82	47.30	7	4,359	0.16%
2020/07/07	5	45.16	0	0.00	45.00	5	4,366	0.11%
2020/07/06	1	46.00	3	45.85	45.75	-2	4,365	-0.05%
2020/07/03	1	45.40	2	45.28	45.40	-1	4,350	-0.02%
2020/07/02	8	45.94	22	46.20	45.85	-14	4,360	-0.32%
2020/07/01	2	45.45	7	45.31	45.55	-5	4,374	-0.11%
2020/06/30	2	44.83	2	44.63	44.75	0	4,394	0.00%
2020/06/29	8	45.45	5	45.69	45.10	3	4,395	0.07%
2020/06/24	10	44.36	11	44.81	44.60	-1	4,426	-0.02%
2020/06/23	7	46.11	14	45.86	45.40	-7	4,536	-0.15%
2020/06/22	4	45.98	1	45.80	45.70	3	4,500	0.07%
2020/06/19	11	48.25	15	48.01	47.30	-4	4,424	-0.09%
2020/06/18	36	49.25	25.1	49.80	50.20	10.9	4,241	0.26%
2020/06/17	12	47.10	15.4	46.01	47.50	-3.4	3,829	-0.09%
2020/06/16	4	44.50	3	44.05	43.95	1	3,552	0.03%
2020/06/15	73.1	43.68	85	43.96	44.90	-11.9	3,451	-0.35%
2020/06/12	8	40.88	2	40.90	41.10	6	3,270	0.18%
2020/06/11	17	40.99	3	41.17	40.20	14	3,249	0.43%
2020/06/10	4	41.74	1	42.40	41.80	3	3,213	0.09%
2020/06/09	2	41.45	1	40.80	40.95	1	3,183	0.03%
2020/06/05	1	40.80	4	41.01	40.90	-3	3,158	-0.09%
2020/06/04	1	40.00	16	39.98	39.90	-15	3,144	-0.48%
2020/06/03	1	39.25	2	39.35	39.35	-1	3,171	-0.03%
2020/06/02	2	38.80	1	39.10	38.90	1	3,198	0.03%
2020/05/29	1	39.10	2	39.30	39.00	-1	3,179	-0.03%
2020/05/28	7	39.35	1	39.65	38.75	6	3,169	0.19%
2020/05/27	9	39.41	3	39.60	39.20	6	3,153	0.19%
2020/05/26	10	40.35	10	41.05	40.05	0	3,125	0.00%
2020/05/25	5	40.60	0	0.00	40.70	5	3,086	0.16%
2020/05/22	3	40.88	9	41.38	40.40	-6	3,055	-0.20%
2020/05/21	2	40.15	2	40.43	40.40	0	3,006	0.00%
2020/05/20	3	39.85	0	0.00	39.85	3	2,976	0.10%
2020/05/19	0	0.00	4	40.23	40.00	-4	2,958	-0.14%
2020/05/18	3	40.85	3	40.35	41.00	0	2,910	0.00%
2020/05/15	3	39.20	1	39.45	38.75	2	2,849	0.07%
2020/05/14	8	40.98	23	40.74	39.70	-15	2,807	-0.53%
2020/05/13	26	39.90	7	39.67	39.85	19	2,728	0.70%
2020/05/12	1	40.45	0	0.00	40.70	1	2,674	0.04%
2020/05/11	1	39.15	18.2	40.30	40.20	-17.2	2,644	-0.65%
2020/05/08	9	41.54	22	42.84	40.10	-13	2,586	-0.50%
2020/05/07	5	44.20	13	44.03	44.00	-8	2,506	-0.32%
2020/05/06	76	43.75	54.1	43.57	43.30	21.9	2,424	0.90%
2020/05/05	50	43.13	17	42.90	41.85	33	2,126	1.55%
2020/05/04	23	40.92	38	39.73	42.40	-15	1,950	-0.77%
2020/04/30	4	38.83	21	38.72	38.95	-17	1,748	-0.97%
2020/04/29	0	0.00	1	37.50	37.05	-1	1,619	-0.06%
2020/04/28	1	36.90	1	37.55	37.05	0	1,642	0.00%
2020/04/27	4	37.04	2	37.00	37.10	2	1,707	0.12%
2020/04/24	24	37.38	4	37.34	37.00	20	1,682	1.19%
2020/04/23	0	0.00	3	36.77	37.25	-3	1,626	-0.18%
2020/04/21	2	35.83	2	36.68	35.45	0	1,578	0.00%
2020/04/20	1	36.35	3	37.02	36.35	-2	1,544	-0.13%
2020/04/17	11	36.90	10	37.05	36.20	1	1,513	0.07%
2020/04/16	7	37.42	5	37.63	37.10	2	1,467	0.14%
2020/04/15	8	37.21	20	36.92	37.30	-12	1,400	-0.86%
2020/04/14	18	37.97	8	37.16	38.10	10	1,324	0.76%
2020/04/13	23	36.80	16	36.60	36.45	7	1,168	0.60%
2020/04/10	17	35.82	13	35.38	35.30	4	1,061	0.38%
2020/04/09	1	34.35	3	34.68	34.35	-2	983	-0.20%
2020/04/08	2	34.13	4	34.24	34.20	-2	964	-0.21%
2020/04/07	5	34.37	1	34.50	34.10	4	950	0.42%
2020/04/06	13	34.84	11	35.20	34.95	2	922	0.22%
2020/04/01	5	34.76	3	34.82	34.75	2	865	0.23%
2020/03/31	2	34.25	0	0.00	34.20	2	822	0.24%
2020/03/30	4	34.74	8	34.73	34.70	-4	797	-0.50%
2020/03/27	16	35.79	6	35.53	36.10	10	718	1.39%
2020/03/23	3	29.95	3	30.30	30.50	0	520	0.00%
2020/03/20	1	29.55	0	0.00	29.55	1	516	0.19%
2020/03/19	0	0.00	5	27.75	27.85	-5	510	-0.98%
2020/03/16	1	30.60	0	0.00	30.90	1	498	0.20%
2020/03/12	1	33.30	0	0.00	33.05	1	476	0.21%
2020/03/11	1	35.10	1	34.80	34.50	0	467	0.00%
2020/03/09	10	35.50	1	36.20	34.60	9	449	2.00%
2020/03/06	4	35.06	2	35.63	35.80	2	406	0.49%
2020/03/03	0	0.00	1	33.70	34.00	-1	396	-0.25%
2020/03/02	1	33.55	0	0.00	33.50	1	403	0.25%
2020/02/26	1	33.70	1	33.80	33.65	0	511	0.00%
2020/02/18	1	33.90	0	0.00	33.75	1	609	0.16%
2020/02/04	0	0.00	10	33.95	33.80	-10	585	-1.71%
2020/01/31	4	37.08	6	34.96	34.95	-2	566	-0.35%
2020/01/30	21	36.06	11	36.70	37.10	10	529	1.89%
2020/01/02	1	34.00	0	0.00	33.95	1	428	0.23%
2019/12/27	0	0.00	2	33.50	33.50	-2	420	-0.48%
2019/12/12	1	33.45	0	0.00	33.45	1	417	0.24%
2019/11/28	3	35.55	0	0.00	35.25	3	371	0.81%
2019/11/26	1	34.70	0	0.00	34.75	1	343	0.29%
2019/11/25	2	35.60	0	0.00	35.15	2	324	0.62%
2019/11/22	0	0.00	1.6	35.34	35.75	-1.6	226	-0.70%
2019/11/07	1	32.80	0	0.00	32.85	1	104	0.96%
2019/10/30	1	33.00	1	33.20	33.10	0	111	0.00%
2019/10/21	1	32.80	0	0.00	32.70	1	126	0.79%
2019/09/23	0	0.00	1	33.00	32.65	-1	156	-0.64%
2019/09/19	1	32.45	0	0.00	32.45	1	151	0.66%
2019/08/27	1	32.10	0	0.00	32.00	1	160	0.62%
2019/08/02	0.1	31.60	0	0.00	31.60	0.1	156	0.04%
2019/07/30	0	0.00	25	33.63	33.55	-25	148	-16.88%
2019/07/29	5	33.85	1	33.75	33.80	4	144	2.77%
2019/07/25	20	33.70	1	33.75	33.70	19	136	13.93%
2019/07/17	1	34.10	0	0.00	33.90	1	139	0.72%
2019/05/21	1	32.80	0	0.00	32.90	1	205	0.49%
2019/05/14	0	0.00	1	32.75	32.80	-1	218	-0.46%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2019/03/22	0	0.00	4	32.85	32.80	-4	180	-2.22%
2019/03/19	0	0.00	2	32.80	32.70	-2	178	-1.12%
2019/03/15	1	33.10	0	0.00	33.00	1	175	0.57%
2019/03/14	1	33.05	0	0.00	32.90	1	172	0.58%
2019/03/11	4	33.81	0	0.00	33.35	4	171	2.34%
2019/03/08	0	0.00	1	34.50	34.25	-1	169	-0.59%
2019/02/22	0	0.00	1	32.95	33.00	-1	126	-0.79%
2019/01/11	0	0.00	12	31.50	31.50	-12	122	-9.83%
2019/01/10	0	0.00	28	31.86	31.70	-28	122	-22.78%
2019/01/03	0	0.00	10	31.50	31.40	-10	145	-6.86%
2019/01/02	0	0.00	2	31.75	31.35	-2	146	-1.37%
2018/12/20	0.1	31.20	0	0.00	31.05	0.1	146	0.05%
2018/12/12	0.1	31.15	0	0.00	31.10	0.1	164	0.09%
2018/12/11	0	31.20	0	0.00	31.00	0	170	0.01%
2018/12/07	3.1	31.00	0	0.00	31.15	3.1	235	1.30%
2018/12/06	0.1	31.05	0	0.00	30.90	0.1	236	0.03%
2018/12/05	0.1	31.10	0	0.00	31.05	0.1	237	0.03%
2018/12/04	0.1	31.05	0	0.00	31.05	0.1	238	0.03%
2018/12/03	13	30.90	0	0.00	31.15	13	238	5.46%
2018/11/30	13	30.80	0	0.00	30.70	13	234	5.54%
2018/11/28	23	30.53	0	0.00	30.45	23	232	9.90%
2018/11/16	1	30.15	0	0.00	30.25	1	230	0.43%
2018/11/09	0	0.00	15	29.70	29.70	-15	234	-6.41%
2018/10/11	0	0.00	3	30.90	30.90	-3	286	-1.05%
2018/10/03	0	0.00	2	33.00	32.80	-2	347	-0.57%
2018/09/26	0.2	32.20	0	0.00	32.15	0.2	397	0.05%
2018/09/20	2	32.80	0	0.00	32.60	2	395	0.51%
2018/09/17	0.2	33.00	1	32.80	32.25	-0.8	387	-0.21%
2018/09/14	19	34.05	0	0.00	33.15	19	383	4.95%
2018/09/12	0.2	32.00	0	0.00	31.35	0.2	322	0.06%
2018/09/04	0.2	32.05	0	0.00	32.00	0.2	328	0.06%
2018/08/03	0	0.00	10	32.30	32.95	-10	504	-1.98%
2018/07/26	0	0.00	5	34.35	34.40	-5	558	-0.90%
2018/07/23	1	34.20	0	0.00	34.10	1	674	0.15%
2018/07/19	5	34.30	0	0.00	34.15	5	838	0.60%
2018/07/18	0	0.00	1	34.00	34.10	-1	891	-0.11%
2018/07/16	1	34.60	0	0.00	34.85	1	1,041	0.10%
2018/07/13	0	0.00	3	34.93	35.05	-3	1,029	-0.29%
2018/07/10	0	0.00	2	34.55	32.95	-2	979	-0.20%
2018/07/06	0.2	32.55	0	0.00	32.40	0.2	941	0.02%
2018/07/05	1	32.90	0	0.00	32.90	1	940	0.11%
2018/05/22	0	0.00	1	35.00	34.80	-1	929	-0.11%
2018/05/18	0	0.00	1	35.00	35.15	-1	936	-0.11%
2018/05/16	2	36.15	2	36.00	35.80	0	931	0.00%
2018/05/15	1	34.30	0	0.00	35.90	1	880	0.11%
2018/05/09	0	0.00	0	34.45	34.50	0	849	0.00%
2018/05/02	0	0.00	1	36.70	37.25	-1	789	-0.13%
2018/04/30	1	37.45	6	36.82	36.60	-5	754	-0.66%
2018/04/27	2	36.90	0	0.00	36.90	2	723	0.28%
2018/04/26	22	37.40	23	37.92	36.50	-1	673	-0.15%
2018/04/24	0	0.00	1	35.00	34.70	-1	509	-0.20%
2018/04/23	11	34.31	11	34.35	37.00	0	457	0.00%
2018/04/13	1	34.20	0	0.00	34.05	1	325	0.31%
2018/04/11	1	34.30	0	0.00	34.65	1	328	0.30%
2018/04/09	5	35.00	0	0.00	35.10	5	325	1.54%
2018/03/30	0	0.00	1	34.90	34.80	-1	318	-0.31%
2018/03/29	1	34.80	0	0.00	35.05	1	324	0.31%
2018/03/27	0	0.00	5	34.60	34.70	-5	325	-1.54%
2018/03/23	2	33.50	0	0.00	33.50	2	329	0.61%
2018/02/08	3	33.00	0	0.00	33.25	3	933	0.32%
2018/01/26	3	35.12	0	0.00	35.65	3	985	0.30%
2018/01/12	0	0.00	1	34.30	34.30	-1	958	-0.10%