毛寶 (1732)-元大-蘆洲券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	27.65	0	0.00	27.60	0.1	578	0.02%
2024/04/29	0.1	27.80	0	0.00	27.85	0.1	600	0.01%
2024/04/26	0.1	27.90	1	27.80	27.80	-0.9	609	-0.15%
2024/04/25	2	28.60	0	0.00	28.10	2	622	0.32%
2024/04/23	0.1	28.00	0	0.00	27.95	0.1	663	0.02%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/04/18	1	27.20	0	0.00	27.45	1	651	0.15%
2024/04/16	0.1	26.60	0	0.00	26.35	0.1	736	0.02%
2024/04/15	0.1	27.39	0	0.00	27.20	0.1	797	0.01%
2024/04/08	0	0.00	2	28.15	28.10	-2	1,565	-0.13%
2024/04/02	0	0.00	1	28.40	28.60	-1	1,576	-0.06%
2024/03/29	0	28.20	0	0.00	28.05	0	1,618	0.00%
2024/03/27	0	29.95	0	0.00	27.80	0	1,703	0.00%
2024/03/26	1	27.55	0	0.00	27.40	1	2,487	0.04%
2024/03/21	1	27.70	0	0.00	27.40	1	2,932	0.03%
2024/03/18	0	0.00	2	27.85	27.90	-2	2,939	-0.07%
2024/03/15	0.1	28.60	0	0.00	28.50	0.1	2,942	0.00%
2024/03/13	0.1	28.80	0	0.00	28.90	0.1	2,951	0.00%
2024/03/12	0	0.00	5	29.40	29.30	-5	2,951	-0.17%
2024/03/08	1.1	29.38	0	0.00	29.00	1.1	3,001	0.04%
2024/03/07	0	0.00	1	29.85	29.85	-1	3,051	-0.03%
2024/03/06	5.1	30.19	30	29.85	30.10	-24.9	3,157	-0.79%
2024/03/04	0	0.00	9	30.00	29.90	-9	3,404	-0.26%
2024/03/01	0	0.00	6	30.43	30.30	-6	3,564	-0.17%
2024/02/29	2	31.71	4	31.10	30.75	-2	3,576	-0.05%
2024/02/26	0	0.00	1	31.25	30.55	-1	3,550	-0.03%
2024/02/23	0	0.00	1	30.30	29.90	-1	3,531	-0.03%
2024/02/21	1	30.55	0	0.00	30.60	1	3,517	0.03%
2024/02/15	0	31.35	0	0.00	30.90	0	3,496	0.00%
2024/02/01	47	32.58	0	0.00	32.50	47	3,460	1.36%
2024/01/31	2	32.90	4	32.40	33.30	-2	3,339	-0.06%
2024/01/30	0.1	30.56	0	0.00	30.30	0.1	3,282	0.00%
2024/01/29	0	30.90	0	0.00	31.10	0	3,274	0.00%
2024/01/26	0	0.00	1	31.30	30.90	-1	3,271	-0.03%
2024/01/25	0.1	31.60	0	0.00	31.40	0.1	3,264	0.00%
2024/01/23	1	32.15	1	32.25	32.30	0	3,248	0.00%
2024/01/19	1	32.00	3	32.13	31.90	-2	3,231	-0.06%
2024/01/18	2	31.90	2	32.15	32.10	0	3,215	0.00%
2024/01/17	2.1	33.91	0	0.00	32.65	2.1	3,198	0.07%
2024/01/16	2	34.70	3	34.65	33.60	-1	3,161	-0.03%
2024/01/15	5	33.96	1	33.60	33.60	4	3,124	0.13%
2024/01/12	0	0.00	1	33.70	33.95	-1	3,110	-0.03%
2024/01/11	0	0.00	4	34.13	34.05	-4	3,096	-0.13%
2024/01/10	5	34.15	5	34.27	34.80	0	3,073	0.00%
2024/01/08	0	0.00	6	32.83	34.35	-6	2,942	-0.20%
2024/01/05	107	35.47	93	34.47	33.65	14	2,871	0.49%	大買/
2024/01/04	6	35.42	17	36.46	37.00	-11	2,413	-0.46%
2024/01/03	2	33.20	4	33.50	33.65	-2	2,240	-0.09%
2023/12/28	1	31.55	0	0.00	31.40	1	2,162	0.05%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/26	1	32.75	1	31.60	31.80	0	2,149	0.00%
2023/12/25	0	31.55	0	0.00	31.60	0	2,111	0.00%
2023/12/22	0	0.00	2	32.18	32.10	-2	2,089	-0.10%
2023/12/21	57	36.45	43.2	34.35	33.10	13.8	2,023	0.68%
2023/12/20	6	34.55	12	34.85	35.30	-6	1,236	-0.49%
2023/12/19	0	0.00	3	32.07	32.10	-3	965	-0.31%
2023/12/18	2	30.20	6	30.30	29.20	-4	841	-0.48%
2023/12/14	2	28.40	2	28.53	28.40	0	786	0.00%
2023/12/13	1	29.30	0	0.00	28.80	1	786	0.13%
2023/12/12	1	29.00	0	0.00	28.25	1	779	0.13%
2023/12/05	0	29.65	0	0.00	29.70	0	740	0.00%
2023/12/04	0.5	30.59	0	0.00	30.90	0.5	697	0.07%
2023/12/01	0	0.00	5	30.65	30.55	-5	640	-0.78%
2023/11/30	3	30.37	3	29.75	29.75	0	531	0.00%
2023/11/29	14.2	30.93	14	30.64	30.35	0.2	422	0.05%
2023/11/28	16	30.13	5	30.14	30.35	11	281	3.91%
2023/11/27	0	0.00	16	28.05	28.05	-16	114	-13.93%
2023/11/13	0	24.75	0	0.00	23.20	0	85	0.00%
2023/11/09	0	23.60	0	0.00	23.25	0	87	0.01%
2023/10/26	0	0.00	1	23.55	23.50	-1	89	-1.12%
2023/10/24	0	0.00	1	23.70	23.55	-1	90	-1.11%
2023/10/05	1	25.20	0	0.00	24.85	1	102	0.97%
2023/09/14	0	25.20	0	0.00	24.70	0	134	0.00%
2023/09/05	2	25.03	0	0.00	25.30	2	142	1.40%
2023/08/31	5	24.58	0	0.00	24.60	5	143	3.48%
2023/08/30	0	24.00	0	0.00	24.20	0	146	0.01%
2023/08/29	0	0.00	0	24.10	23.80	0	150	-0.01%
2023/08/23	0	24.50	0	0.00	24.40	0	169	0.00%
2023/08/11	0	26.64	0	0.00	26.25	0	210	0.00%
2023/08/08	10	26.75	0	0.00	26.80	10	209	4.77%
2023/08/02	4	26.85	0	0.00	26.70	4	213	1.88%
2023/07/31	2	26.85	0	0.00	26.85	2	214	0.93%
2023/07/27	0	27.30	0	0.00	27.10	0	214	0.00%
2023/07/20	5	27.35	0	0.00	27.00	5	222	2.24%
2023/07/19	0	27.30	2	26.90	27.05	-2	229	-0.87%
2023/07/17	0	27.51	0	0.00	27.10	0	234	0.00%
2023/07/13	1	26.95	0	0.00	26.85	1	238	0.42%
2023/07/04	0	0.00	1	28.55	28.10	-1	237	-0.42%
2023/06/30	1	28.40	0	0.00	28.50	1	234	0.43%
2023/06/28	1	29.30	1	28.65	28.65	0	230	0.00%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/14	1	27.75	0	0.00	27.70	1	207	0.48%
2023/06/12	0	0.00	0	28.50	27.85	0	210	0.00%
2023/06/05	0	0.00	0	28.70	28.40	0	216	0.00%
2023/06/02	0	0.00	2	29.00	28.65	-2	218	-0.92%
2023/05/24	0	0.00	3	28.80	28.60	-3	194	-1.54%
2023/05/10	1	27.10	1	27.15	27.25	0	200	0.00%
2023/04/24	3	28.92	3	28.10	28.10	0	218	0.00%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/17	0	28.50	0	0.00	28.45	0	227	0.00%
2023/04/13	0	28.60	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/07	3	27.90	0	0.00	28.00	3	300	1.00%
2023/03/29	0	27.93	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.28	15	27.54	27.60	-15	574	-2.61%
2023/03/27	0	29.08	0	0.00	28.15	0	624	0.00%
2023/03/23	0	29.65	0	0.00	28.30	0	631	0.00%
2023/03/16	0	28.00	0	0.00	27.25	0	669	0.00%
2023/03/14	1	28.40	5	28.35	28.35	-4	678	-0.59%
2023/03/13	0	0.00	1	28.30	28.30	-1	683	-0.15%
2023/03/10	0	0.00	5	28.95	28.95	-5	686	-0.73%
2023/03/08	15	29.93	0	0.00	29.75	15	703	2.13%
2023/03/07	1	29.60	0	0.00	29.85	1	714	0.14%
2023/03/06	0	29.80	0	0.00	29.50	0	726	0.00%
2023/03/01	0	0.00	4	29.25	29.35	-4	752	-0.53%
2023/02/24	0	29.60	0	0.00	29.20	0	753	0.00%
2023/02/17	0	29.82	0	0.00	29.20	0	766	0.00%
2023/02/10	2	30.20	1	30.40	30.30	1	782	0.13%
2023/02/08	0	29.95	0	0.00	29.75	0	764	0.00%
2023/02/07	2	30.20	2	29.95	29.95	0	768	0.00%
2023/01/31	0	30.40	0	0.00	29.30	0	787	0.00%
2023/01/06	0	0.00	2	31.75	31.45	-2	800	-0.25%
2023/01/04	2	31.80	0	0.00	31.55	2	808	0.25%
2022/12/30	0	0.00	5	32.70	32.70	-5	801	-0.62%
2022/12/29	7	32.49	7	32.12	32.60	0	799	0.00%
2022/12/26	6	32.43	1	32.05	32.30	5	784	0.64%
2022/12/23	5	32.70	5	31.85	31.85	0	755	0.00%
2022/12/22	0	0.00	1	31.50	31.60	-1	715	-0.14%
2022/12/21	6	31.33	5	30.84	31.85	1	716	0.14%
2022/12/20	6	32.19	10	32.44	31.40	-4	698	-0.57%
2022/12/19	4	32.24	3	33.00	30.70	1	585	0.17%
2022/12/14	1	31.60	1	31.40	31.60	0	625	0.00%
2022/12/13	10	32.10	0	0.00	31.10	10	631	1.58%
2022/12/08	2	30.28	12	30.28	30.10	-10	739	-1.35%
2022/12/06	1	31.20	2	31.10	30.55	-1	860	-0.12%
2022/12/02	0	0.00	1	31.10	31.00	-1	902	-0.11%
2022/12/01	2	30.83	3	30.67	30.70	-1	919	-0.11%
2022/11/30	3	30.83	2	30.45	30.70	1	952	0.10%
2022/11/28	1	29.70	0	0.00	29.20	1	1,014	0.10%
2022/11/25	1	29.00	0	0.00	28.95	1	1,139	0.09%
2022/11/23	0	0.00	4	29.15	29.10	-4	1,174	-0.34%
2022/11/21	2	29.20	2	29.30	29.50	0	1,212	0.00%
2022/11/18	1	29.20	1	29.25	29.25	0	1,251	0.00%
2022/11/15	1	29.00	1	29.15	29.05	0	1,325	0.00%
2022/11/11	2	28.75	2	28.70	28.85	0	1,388	0.00%
2022/11/10	1	28.50	1	28.30	28.30	0	1,407	0.00%
2022/11/09	11	29.14	11	29.32	29.05	0	1,441	0.00%
2022/11/04	0	0.00	1	28.70	28.65	-1	1,481	-0.07%
2022/11/01	0	0.00	5	28.00	28.15	-5	1,489	-0.34%
2022/10/28	1	26.50	0	0.00	26.45	1	1,484	0.07%
2022/10/07	1	28.90	0	0.00	28.80	1	1,556	0.06%
2022/10/06	0	0.00	1	29.30	29.35	-1	1,559	-0.06%
2022/09/27	1	28.10	0	0.00	30.00	1	1,548	0.06%
2022/09/23	0	0.00	1	30.15	29.85	-1	1,547	-0.06%
2022/09/22	3	32.27	6	32.47	31.35	-3	1,533	-0.20%
2022/09/21	4	31.95	1	32.80	31.95	3	1,517	0.20%
2022/09/19	1	34.05	0	0.00	33.80	1	1,503	0.07%
2022/09/16	3	35.95	0	0.00	35.75	3	1,488	0.20%
2022/09/15	30	36.97	31	35.77	37.05	-1	1,469	-0.07%
2022/09/14	26	35.92	23	36.53	35.70	3	1,405	0.21%
2022/09/12	35	35.40	35	35.07	35.40	0	1,311	0.00%
2022/09/08	5	35.77	0	0.00	35.95	5	1,301	0.38%
2022/09/07	1	36.20	1	34.30	34.50	0	1,299	0.00%
2022/09/06	0	0.00	0	36.05	34.85	0	1,303	0.00%
2022/09/05	3	38.13	1	38.30	37.70	2	1,287	0.16%
2022/09/02	3	40.10	3	38.45	37.80	0	1,269	0.00%
2022/09/01	2.1	40.23	14	39.99	39.00	-11.9	1,219	-0.98%
2022/08/31	3	37.38	5	38.32	38.60	-2	1,092	-0.18%
2022/08/30	2	35.05	0	0.00	35.10	2	1,056	0.19%
2022/08/26	0	0.00	3	35.05	34.50	-3	1,042	-0.29%
2022/08/25	1	35.75	0	0.00	35.55	1	1,026	0.10%
2022/08/24	1	33.80	1	33.95	34.20	0	990	0.00%
2022/08/19	0	0.00	9	34.10	34.95	-9	956	-0.94%
2022/08/18	0	0.00	20	33.76	33.30	-20	939	-2.13%
2022/08/17	32	32.79	30	32.86	32.80	2	918	0.22%
2022/08/16	14	33.69	3	33.30	33.75	11	924	1.19%
2022/08/15	0	0.00	1	32.20	31.95	-1	931	-0.11%
2022/08/12	0	0.00	1	31.00	31.00	-1	966	-0.10%
2022/08/09	3	29.60	0	0.00	29.60	3	1,134	0.26%
2022/07/26	30	29.15	30	29.65	29.10	0	1,704	0.00%
2022/07/25	19	29.45	20	29.29	29.45	-1	1,791	-0.06%
2022/07/22	1	29.70	0	0.00	30.65	1	1,964	0.05%
2022/07/20	0	0.00	1	29.45	29.25	-1	2,837	-0.04%
2022/07/19	2	29.15	2	28.80	28.75	0	3,087	0.00%
2022/07/18	0	28.50	0	0.00	29.00	0	3,430	0.00%
2022/07/14	21	28.30	21	27.44	28.30	0	3,812	0.00%
2022/07/13	25	28.46	25	27.32	28.05	0	4,007	0.00%
2022/07/11	15	29.00	15	28.36	29.00	0	4,455	0.00%
2022/07/08	1	28.50	0	0.00	28.65	1	4,691	0.02%
2022/07/05	30	27.89	27	27.86	27.90	3	5,291	0.06%
2022/07/01	18	27.00	18	27.22	27.00	0	6,800	0.00%
2022/06/30	1	29.35	1	28.40	27.45	0	7,278	0.00%
2022/06/28	10	29.25	10	29.45	29.25	0	8,894	0.00%
2022/06/27	20	29.95	20	29.30	29.95	0	9,231	0.00%
2022/06/24	41	28.99	42.6	28.81	29.00	-1.6	9,588	-0.02%
2022/06/23	3	29.50	3	28.87	28.80	0	9,618	0.00%
2022/06/22	12	30.03	11	29.85	28.60	1	9,988	0.01%
2022/06/21	26	30.58	26	29.08	30.40	0	10,112	0.00%
2022/06/20	31.6	28.87	31	29.42	28.85	0.6	10,110	0.01%
2022/06/17	30	30.00	30	30.68	30.00	0	10,118	0.00%
2022/06/16	30	30.85	34	32.10	30.85	-4	10,138	-0.04%
2022/06/15	54	32.53	53	31.82	32.55	1	10,130	0.01%
2022/06/14	20	31.40	20	32.13	31.40	0	10,121	0.00%
2022/06/13	40	32.05	46	32.49	32.05	-6	10,126	-0.06%
2022/06/10	2	33.70	0	0.00	33.50	2	10,209	0.02%
2022/06/09	52	34.15	52	34.01	34.20	0	10,272	0.00%
2022/06/08	20	33.55	21	33.77	33.55	-1	10,268	-0.01%
2022/06/07	17	33.70	16	34.01	33.70	1	10,273	0.01%
2022/06/06	25	34.50	25	33.78	34.50	0	10,281	0.00%
2022/06/02	27	34.13	22	34.79	34.10	5	10,290	0.05%
2022/06/01	10	34.85	10	34.95	34.85	0	10,295	0.00%
2022/05/31	51	35.10	50	35.17	35.10	1	10,308	0.01%
2022/05/30	38	35.88	40	35.34	35.90	-2	10,302	-0.02%
2022/05/27	35	35.20	30	35.26	35.20	5	10,300	0.05%
2022/05/26	16	35.50	66	35.08	35.45	-50	10,313	-0.48%
2022/05/25	35	35.50	35	35.00	35.50	0	10,325	0.00%
2022/05/24	48	35.06	57	35.34	34.80	-9	10,366	-0.09%
2022/05/23	8	35.88	11	36.10	36.10	-3	10,366	-0.03%
2022/05/20	32	35.48	32	34.97	35.75	0	10,364	0.00%
2022/05/19	38	35.61	49	35.87	34.60	-11	10,355	-0.11%
2022/05/18	36	34.39	28	34.25	34.40	8	10,294	0.08%
2022/05/17	42	34.24	33	34.29	34.10	9	10,318	0.09%
2022/05/16	12	34.03	12	34.78	34.55	0	10,341	0.00%
2022/05/13	69	33.93	73	33.78	34.30	-4	10,373	-0.04%
2022/05/12	14	34.07	20	34.87	33.80	-6	10,373	-0.06%
2022/05/11	85	36.14	73	36.37	35.65	12	10,496	0.11%
2022/05/10	92	37.18	74	37.15	37.00	18	10,547	0.17%
2022/05/09	75	38.51	70	38.45	37.85	5	10,559	0.05%
2022/05/06	41	39.95	35	40.74	39.60	6	10,610	0.06%
2022/05/05	58	40.68	50	40.74	40.30	8	10,612	0.08%
2022/05/04	57	40.68	49	40.71	40.35	8	10,811	0.07%
2022/05/03	37	41.78	25	42.69	41.55	12	11,035	0.11%
2022/04/29	50	44.00	49	43.58	43.25	1	11,775	0.01%
2022/04/28	43	45.02	43	45.65	44.75	0	12,188	0.00%
2022/04/27	70	45.08	87	45.29	44.70	-17	12,262	-0.14%
2022/04/26	76	46.53	49.1	47.07	44.90	26.9	12,375	0.22%
2022/04/25	11.1	48.10	51.1	48.81	49.85	-40	12,301	-0.33%
2022/04/22	49	44.63	54	45.40	45.35	-5	12,697	-0.04%
2022/04/21	29	44.29	24	44.05	43.35	5	13,562	0.04%
2022/04/20	66.1	43.84	63.1	42.86	44.95	3	13,897	0.02%
2022/04/19	82	42.89	81	42.67	43.10	1	14,214	0.01%
2022/04/18	47	45.10	37	45.90	43.55	10	14,315	0.07%
2022/04/15	18.1	45.65	30	46.55	45.75	-11.9	14,622	-0.08%
2022/04/14	8	45.70	8	45.88	44.65	0	14,948	0.00%
2022/04/13	24	46.24	10	45.24	45.20	14	15,157	0.09%
2022/04/12	25	47.02	23	46.29	45.85	2	15,550	0.01%
2022/04/11	33	51.37	49	51.95	47.10	-16	15,644	-0.10%
2022/04/08	135	50.44	123	50.58	49.10	12	15,442	0.08%	大買/大賣/
2022/04/07	229	50.86	225	51.20	50.90	4	14,954	0.03%	大買/大賣/
2022/04/06	52	50.86	58	50.56	49.10	-6	14,009	-0.04%
2022/04/01	177	49.96	188	49.17	47.90	-11	13,535	-0.08%	大買/大賣/
2022/03/31	81	46.24	98	46.73	48.05	-17	12,666	-0.13%
2022/03/30	88	41.10	100	41.77	43.85	-12	11,965	-0.10%
2022/03/29	88	40.13	73	40.64	39.90	15	11,649	0.13%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	60	38.53	67	38.36	36.60	-7	11,386	-0.06%
2022/03/24	36	36.03	34	34.77	37.10	2	11,135	0.02%
2022/03/23	12	33.78	10	33.88	33.75	2	11,222	0.02%
2022/03/22	23	33.79	26	33.39	33.80	-3	11,263	-0.03%
2022/03/21	25	33.61	28	33.15	33.85	-3	11,275	-0.03%
2022/03/18	32	32.75	31	31.69	32.80	1	11,327	0.01%
2022/03/17	25	32.00	25	31.34	32.00	0	11,357	0.00%
2022/03/16	44	31.05	44	31.91	31.05	0	11,435	0.00%
2022/03/15	46	32.36	35	33.71	31.70	11	11,428	0.10%
2022/03/14	20	34.17	32	32.72	33.50	-12	11,365	-0.11%
2022/03/11	9	31.94	7	32.49	31.85	2	11,354	0.02%
2022/03/10	23	32.66	22	32.10	32.70	1	11,389	0.01%
2022/03/09	16	32.15	16	31.71	32.15	0	11,462	0.00%
2022/03/08	21	30.94	20	31.26	30.95	1	11,591	0.01%
2022/03/07	27	31.69	27	31.73	31.70	0	11,665	0.00%
2022/03/04	27	32.71	25	33.34	32.70	2	11,747	0.02%
2022/03/03	22	33.22	20	33.21	33.25	2	11,745	0.02%
2022/03/02	24	33.21	24	33.35	33.20	0	11,783	0.00%
2022/03/01	35	33.91	32	32.71	34.00	3	11,772	0.03%
2022/02/25	37	33.30	37	32.39	33.30	0	11,753	0.00%
2022/02/24	33	32.28	36	33.98	32.15	-3	11,724	-0.03%
2022/02/23	38	34.27	35	33.50	34.30	3	11,678	0.03%
2022/02/22	23	33.85	20	34.90	33.90	3	11,657	0.03%
2022/02/21	26	34.73	90	35.12	34.75	-64	11,616	-0.55%
2022/02/18	35	36.41	38	36.92	36.30	-3	11,582	-0.03%
2022/02/17	27	36.20	22	36.80	36.30	5	11,520	0.04%
2022/02/16	33	36.95	40	36.61	37.00	-7	11,470	-0.06%
2022/02/15	28	37.05	18	37.31	36.65	10	11,427	0.09%
2022/02/14	12	37.86	2	40.28	37.55	10	11,359	0.09%
2022/02/11	21	41.52	13	41.67	41.15	8	11,297	0.07%
2022/02/10	18	40.01	11	39.98	39.70	7	11,132	0.06%
2022/02/09	16	38.79	22	38.92	39.15	-6	11,037	-0.05%
2022/02/08	6	39.47	4	38.49	39.25	2	10,961	0.02%
2022/02/07	19	39.62	10	40.35	39.25	9	10,844	0.08%
2022/01/26	33	42.82	53	42.18	43.10	-20	10,742	-0.19%
2022/01/25	152	47.56	110	47.85	45.20	42	10,471	0.40%	大買/大賣/
2022/01/24	146	51.60	131	51.68	49.85	15	10,159	0.15%	大買/大賣/
2022/01/21	65	48.20	69	48.71	49.80	-4	9,350	-0.04%
2022/01/20	26	47.26	24	47.31	46.50	2	8,843	0.02%
2022/01/19	58	49.32	64	49.31	48.80	-6	8,564	-0.07%
2022/01/18	44	48.51	32	48.42	48.80	12	8,115	0.15%
2022/01/17	213	49.97	213	49.88	47.70	0	7,635	0.00%	大買/大賣/
2022/01/14	257	50.00	255.6	50.13	47.70	1.4	6,999	0.02%	大買/大賣/
2022/01/13	59	46.78	115	47.41	48.30	-56	5,783	-0.97%	大賣/
2022/01/12	111	45.74	128	46.12	43.95	-17	5,298	-0.32%	大買/大賣/
2022/01/11	123	46.37	63	46.68	45.00	60	4,733	1.27%	大買/
2022/01/10	48.6	48.82	175	48.94	49.95	-126.4	4,432	-2.85%	大賣/鉅額交易
2022/01/07	205	44.38	94	44.41	45.45	111	3,897	2.85%	大買/鉅額交易
2022/01/06	21	40.45	26	40.31	41.35	-5	3,337	-0.15%
2022/01/05	37	40.99	33	40.77	37.60	4	2,888	0.14%
2022/01/04	14	39.16	22.5	38.37	39.45	-8.5	2,393	-0.36%
2022/01/03	15	35.15	13	35.97	35.90	2	2,114	0.09%
2021/12/30	0	0.00	3	34.40	34.40	-3	1,991	-0.15%
2021/12/28	0	0.00	13	32.72	32.45	-13	1,907	-0.68%
2021/12/27	10	33.68	7	34.19	33.35	3	1,896	0.16%
2021/12/24	5	32.75	20	32.64	32.90	-15	1,839	-0.82%
2021/12/23	2	32.78	3	32.92	32.45	-1	1,815	-0.06%
2021/12/22	5	32.20	0	0.00	32.10	5	1,789	0.28%
2021/12/21	19	32.98	19	33.64	32.50	0	1,776	0.00%
2021/12/20	31	32.75	4	32.68	32.50	27	1,663	1.62%
2021/12/17	13	33.99	51.5	34.18	35.20	-38.5	1,536	-2.51%
2021/12/16	15	31.99	38	32.24	32.00	-23	1,319	-1.74%
2021/12/14	26	31.67	26	31.31	30.65	0	1,342	0.00%
2021/12/13	28	30.26	11	30.29	30.30	17	1,270	1.34%
2021/12/10	3	31.87	5	31.90	31.90	-2	1,237	-0.16%
2021/12/09	8	29.75	2	29.70	29.00	6	1,201	0.50%
2021/12/08	14	30.40	4	30.20	30.05	10	1,221	0.82%
2021/12/07	3	31.70	0	0.00	31.35	3	1,265	0.24%
2021/12/06	15	32.05	5	32.20	31.95	10	1,568	0.64%
2021/12/03	24	32.61	0	0.00	33.20	24	1,543	1.55%
2021/12/02	20	31.72	25	32.69	33.00	-5	1,471	-0.34%
2021/12/01	20	32.07	9	31.11	30.60	11	1,336	0.82%
2021/11/30	1	31.50	0	0.00	30.20	1	1,247	0.08%
2021/11/26	0	0.00	0.2	28.05	29.55	-0.2	1,131	-0.02%
2021/11/25	0	0.00	3	26.80	26.90	-3	1,081	-0.28%
2021/11/24	3	27.00	0	0.00	26.95	3	1,081	0.28%
2021/11/22	5	26.75	5	26.20	26.60	0	1,067	0.00%
2021/11/19	0	0.00	2	25.80	26.05	-2	1,056	-0.19%
2021/11/18	5	25.45	0	0.00	25.45	5	1,050	0.48%
2021/11/17	3	26.10	0	0.00	25.45	3	1,048	0.29%
2021/11/16	0	0.00	4	25.94	26.10	-4	1,037	-0.39%
2021/11/11	1	25.05	0	0.00	25.15	1	1,011	0.10%
2021/11/04	1	25.05	0	0.00	25.05	1	1,031	0.10%
2021/10/28	1	25.20	0	0.00	25.05	1	1,037	0.10%
2021/10/22	0	0.00	3	26.00	25.15	-3	1,053	-0.28%
2021/10/19	0	0.00	5	24.54	24.50	-5	1,053	-0.47%
2021/10/15	1	24.80	0	0.00	24.70	1	1,081	0.09%
2021/10/12	1	25.55	0	0.00	25.45	1	1,159	0.09%
2021/10/07	1	25.95	0	0.00	26.00	1	1,183	0.08%
2021/10/06	5	26.40	10	26.68	26.00	-5	1,195	-0.42%
2021/10/05	0	0.00	1	24.60	24.85	-1	1,183	-0.08%
2021/10/04	0	0.00	1	25.60	24.60	-1	1,188	-0.08%
2021/10/01	5	26.10	0	0.00	26.00	5	1,189	0.42%
2021/09/30	1	26.50	0	0.00	26.40	1	1,197	0.08%
2021/09/29	20	26.10	20	26.20	26.10	0	1,221	0.00%
2021/09/28	1	27.35	1	26.95	26.60	0	1,227	0.00%
2021/09/27	31	26.30	31	26.23	26.30	0	1,230	0.00%
2021/09/24	5	26.96	0	0.00	26.85	5	1,233	0.41%
2021/09/23	0	0.00	2	27.00	27.10	-2	1,238	-0.16%
2021/09/22	0.2	27.00	0	0.00	27.10	0.2	1,249	0.02%
2021/09/17	0	0.00	3	29.30	28.05	-3	1,271	-0.24%
2021/09/16	1	27.40	0	0.00	27.00	1	1,187	0.08%
2021/09/15	0	0.00	3	27.93	28.00	-3	1,196	-0.25%
2021/09/14	12	29.98	3	29.13	28.40	9	1,191	0.76%
2021/09/13	0	0.00	3	28.03	28.40	-3	1,151	-0.26%
2021/09/10	8	31.99	18	31.08	30.75	-10	1,127	-0.89%
2021/09/09	65	34.83	51	34.61	33.50	14	1,064	1.32%
2021/08/19	2	25.58	0	0.00	25.60	2	1,802	0.11%
2021/08/11	2	28.30	0	0.00	27.40	2	2,277	0.09%
2021/08/05	0	0.00	1	29.30	29.20	-1	3,200	-0.03%
2021/08/04	3	29.30	0	0.00	29.30	3	3,264	0.09%
2021/07/28	4	28.25	0	0.00	29.10	4	3,534	0.11%
2021/07/21	0	0.00	1	30.30	29.20	-1	3,803	-0.03%
2021/07/20	30	33.32	20.1	33.39	31.05	10	3,822	0.26%
2021/07/15	1	30.95	0.2	30.80	31.45	0.9	3,875	0.02%
2021/07/13	0.4	30.15	0	0.00	29.45	0.4	3,861	0.01%
2021/07/12	1	31.55	0	0.00	31.00	1	3,845	0.03%
2021/07/07	1.3	32.58	1	32.10	32.70	0.3	3,828	0.01%
2021/07/05	0	0.00	1	34.45	34.25	-1	3,796	-0.03%
2021/07/02	0.3	34.45	1	35.00	35.00	-0.7	3,789	-0.02%
2021/06/30	1	34.70	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.20	0	0.00	35.20	1	3,785	0.03%
2021/06/28	15	37.19	15.2	36.83	36.70	-0.2	3,770	0.00%
2021/06/25	1	35.25	0	0.00	35.60	1	3,734	0.03%
2021/06/24	0	0.00	1	36.00	35.50	-1	3,730	-0.03%
2021/06/23	0	0.00	1	34.50	34.90	-1	3,712	-0.03%
2021/06/22	0	0.00	5	34.27	34.95	-5	3,702	-0.14%
2021/06/21	0	0.00	2	34.90	34.60	-2	3,688	-0.05%
2021/06/18	1	35.80	0	0.00	35.95	1	3,683	0.03%
2021/06/17	1	36.75	4	36.96	36.40	-3	3,674	-0.08%
2021/06/16	8	36.69	14	37.56	37.00	-6	3,648	-0.16%
2021/06/15	7.2	35.89	6	35.53	35.55	1.2	3,570	0.03%
2021/06/11	5.2	37.73	1	37.45	37.40	4.2	3,533	0.12%
2021/06/10	7	39.37	1	39.25	38.80	6	3,490	0.17%
2021/06/09	5	40.36	2	40.33	40.30	3	3,449	0.09%
2021/06/08	20	42.65	14.1	44.54	39.90	6	3,349	0.18%
2021/06/07	3	43.75	1	42.90	43.75	2	3,018	0.07%
2021/06/04	11	38.75	18	39.10	39.80	-7	2,933	-0.24%
2021/06/03	11	36.46	2	36.43	36.20	9	2,881	0.31%
2021/06/02	7	37.11	4	35.93	36.70	3	2,847	0.11%
2021/06/01	1	35.70	1	36.60	36.60	0	2,777	0.00%
2021/05/31	1	37.20	9.8	36.30	36.20	-8.8	2,742	-0.32%
2021/05/28	6	40.00	1.2	39.13	39.10	4.8	2,714	0.18%
2021/05/27	2.1	39.02	4	39.38	40.10	-2	2,699	-0.07%
2021/05/26	10	39.23	8	39.74	39.70	2	2,713	0.07%
2021/05/24	2	39.08	5	40.89	39.70	-3	2,638	-0.11%
2021/05/21	5	43.14	9	42.96	41.85	-4	2,620	-0.15%
2021/05/20	8	48.54	10	47.84	46.50	-2	2,574	-0.08%
2021/05/19	23	47.55	37	46.03	49.20	-14	2,535	-0.55%
2021/05/18	26	49.51	19.2	49.11	49.85	6.8	2,414	0.28%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	65.2	39.55	59	39.68	41.25	6.2	2,134	0.29%
2021/05/12	11	34.10	5	34.10	34.10	6	1,715	0.35%
2021/05/11	14	29.45	12	29.83	31.00	2	1,729	0.12%
2021/05/10	1	28.55	0	0.00	28.20	1	1,795	0.06%
2021/05/07	7	27.91	7	27.60	27.85	0	1,868	0.00%
2021/05/05	14	29.99	28	28.56	30.20	-14	2,077	-0.67%
2021/05/04	20	30.18	3	29.82	29.25	17	2,526	0.67%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	5	28.66	5	29.00	29.50	0	2,884	0.00%
2021/04/28	1	27.30	1	27.00	26.85	0	3,147	0.00%
2021/04/26	1	27.70	0	0.00	27.50	1	3,270	0.03%
2021/04/23	0	0.00	17	26.33	26.40	-17	3,329	-0.51%
2021/04/21	20	27.15	7	26.63	27.30	13	3,292	0.39%
2021/04/16	0	0.00	2	25.15	25.20	-2	3,353	-0.06%
2021/04/13	0	0.00	1	25.75	25.30	-1	3,357	-0.03%
2021/04/06	1	25.85	0	0.00	25.80	1	3,482	0.03%
2021/04/01	0	0.00	1	25.20	26.00	-1	3,483	-0.03%
2021/03/30	1	25.20	0	0.00	25.20	1	3,540	0.03%
2021/03/24	0	0.00	0.1	25.35	25.30	-0.1	3,586	0.00%
2021/03/22	0.1	25.35	0	0.00	25.30	0.1	3,569	0.00%
2021/03/19	1	26.50	1.1	26.38	25.65	-0.1	3,566	0.00%
2021/03/17	1	25.30	0	0.00	25.30	1	3,548	0.03%
2021/03/09	0	0.00	2	25.00	25.00	-2	3,523	-0.06%
2021/03/08	0	0.00	3	25.73	25.65	-3	3,512	-0.09%
2021/03/05	0	0.00	4	26.34	26.30	-4	3,505	-0.11%
2021/03/02	0	0.00	1	27.70	27.40	-1	3,487	-0.03%
2021/02/26	3	28.02	9	28.52	27.70	-6	3,467	-0.17%
2021/02/25	1	27.20	0	0.00	27.20	1	3,414	0.03%
2021/02/23	4	26.91	10	27.36	26.75	-6	3,367	-0.18%
2021/02/22	12	26.78	11	26.67	27.30	1	3,335	0.03%
2021/02/19	4	26.75	1	27.20	26.10	3	3,292	0.09%
2021/02/18	6	26.74	10	26.43	26.90	-4	3,266	-0.12%
2021/02/17	11	26.79	0	0.00	26.75	11	3,235	0.34%
2021/02/05	4	29.20	0	0.00	29.70	4	3,187	0.13%
2021/02/04	1	29.90	9	30.34	29.25	-8	3,151	-0.25%
2021/02/03	9	29.78	3	29.52	29.35	6	3,061	0.20%
2021/02/02	7	30.20	4	30.19	30.50	3	3,047	0.10%
2021/02/01	17	31.73	15	32.50	31.45	2	2,977	0.07%
2021/01/29	18	30.70	18	30.76	30.10	0	2,797	0.00%
2021/01/28	3	30.53	0	0.00	30.20	3	2,708	0.11%
2021/01/27	9	33.24	9	34.77	32.50	0	2,632	0.00%
2021/01/26	47	34.86	44	34.86	36.00	3	2,563	0.12%
2021/01/25	4	33.33	13	33.68	33.80	-9	2,127	-0.42%
2021/01/22	33	31.75	7	31.13	30.75	26	2,053	1.27%
2021/01/21	21	30.55	30.1	31.25	32.15	-9.1	1,743	-0.52%
2021/01/20	2	28.75	2	29.25	29.25	0	1,359	0.00%
2021/01/19	17	26.55	6	26.55	26.60	11	1,296	0.85%
2021/01/18	5	24.98	7	25.16	25.15	-2	1,200	-0.17%
2021/01/14	1	24.10	0	0.00	23.85	1	1,084	0.09%
2021/01/13	1	24.50	0	0.00	23.65	1	1,068	0.09%
2021/01/12	4	23.85	13	25.20	25.20	-9	1,023	-0.88%
2021/01/07	10.1	23.15	0	0.00	22.80	10.1	922	1.09%
2020/12/31	0	0.00	26	24.88	24.45	-26	879	-2.96%
2020/12/29	0.1	22.90	3	22.70	22.90	-2.9	770	-0.38%
2020/12/25	4	22.50	2	22.38	22.50	2	763	0.26%
2020/12/24	6	23.63	0	0.00	23.15	6	746	0.80%
2020/12/22	1	21.15	15	22.77	23.00	-14	666	-2.10%
2020/12/11	1	20.80	1	21.00	20.80	0	632	0.00%
2020/12/09	6	21.42	0	0.00	21.40	6	631	0.95%
2020/12/03	10	21.30	2	21.40	21.60	8	673	1.19%
2020/12/02	0	0.00	1	21.30	21.50	-1	691	-0.14%
2020/12/01	1	21.60	0	0.00	21.70	1	690	0.14%
2020/11/27	3	21.60	0	0.00	21.90	3	684	0.44%
2020/11/20	0	0.00	10	21.60	21.80	-10	682	-1.46%
2020/11/19	10	21.65	0	0.00	21.60	10	684	1.46%
2020/11/17	6	21.40	0	0.00	21.30	6	682	0.88%
2020/11/11	1	21.70	0	0.00	21.70	1	675	0.15%
2020/11/10	6	22.80	0	0.00	22.15	6	669	0.90%
2020/11/05	1	25.05	1	24.30	24.10	0	647	0.00%
2020/11/03	2	24.08	2	24.18	24.45	0	637	0.00%
2020/11/02	3	24.10	2	23.70	24.30	1	561	0.18%
2020/10/29	1	22.15	3	22.40	22.55	-2	469	-0.43%
2020/10/27	0	0.00	3	21.15	20.75	-3	498	-0.60%
2020/10/08	0	0.00	2	21.45	21.35	-2	622	-0.32%
2020/10/06	0	0.00	4	21.70	21.70	-4	643	-0.62%
2020/09/30	4	21.00	4	21.15	21.00	0	673	0.00%
2020/09/10	1	24.00	0	0.00	23.80	1	917	0.11%
2020/09/03	0	0.00	5	24.50	24.30	-5	996	-0.50%
2020/08/24	0	0.00	3	25.05	24.85	-3	1,222	-0.25%
2020/08/20	0	0.00	1	24.90	25.20	-1	1,341	-0.07%
2020/08/18	0	0.00	1	26.45	26.10	-1	1,427	-0.07%
2020/08/17	2	25.95	0	0.00	26.40	2	1,519	0.13%
2020/08/11	0	0.00	3	26.75	26.10	-3	1,587	-0.19%
2020/08/10	3	27.90	2	27.90	27.25	1	1,600	0.06%
2020/08/07	5	27.86	1	28.10	27.70	4	1,615	0.25%
2020/08/06	3	27.83	0	0.00	27.30	3	1,618	0.19%
2020/08/04	2	26.83	0	0.00	26.85	2	1,839	0.11%
2020/08/03	2	27.25	0	0.00	27.95	2	1,946	0.10%
2020/07/29	0	0.00	1	24.30	24.30	-1	2,264	-0.04%
2020/07/22	1	26.30	1	26.00	26.05	0	2,940	0.00%
2020/07/17	0	0.00	3	26.35	25.20	-3	3,263	-0.09%
2020/07/16	0	0.00	1	27.05	26.85	-1	3,258	-0.03%
2020/07/15	1	27.00	0	0.00	27.20	1	3,289	0.03%
2020/07/14	0	0.00	1	28.80	27.70	-1	3,330	-0.03%
2020/07/13	1	27.90	0	0.00	28.00	1	3,353	0.03%
2020/07/10	6	28.33	5	28.67	28.00	1	3,387	0.03%
2020/07/08	2	28.20	0	0.00	27.85	2	3,474	0.06%
2020/07/07	0	0.00	2	28.05	27.90	-2	3,542	-0.06%
2020/07/06	2	28.33	0	0.00	28.10	2	3,563	0.06%
2020/07/03	3	28.53	0	0.00	28.55	3	3,618	0.08%
2020/07/01	5	28.65	2	28.80	28.85	3	3,857	0.08%
2020/06/30	1	28.60	2	29.10	29.25	-1	3,877	-0.03%
2020/06/29	4	29.04	5	29.50	29.70	-1	3,871	-0.03%
2020/06/24	1	27.20	2	27.15	27.00	-1	3,866	-0.03%
2020/06/22	1	28.70	0	0.00	28.70	1	3,964	0.03%
2020/06/19	3	28.95	1	29.15	29.00	2	4,053	0.05%
2020/06/18	7	29.87	0	0.00	29.75	7	4,129	0.17%
2020/06/17	0	0.00	1	30.50	30.25	-1	4,191	-0.02%
2020/06/16	0	0.00	2	29.98	29.95	-2	4,339	-0.05%
2020/06/15	1	30.70	3	30.23	30.10	-2	4,487	-0.04%
2020/06/12	0	0.00	1	29.00	29.40	-1	4,545	-0.02%
2020/06/11	3	29.67	3	29.93	28.85	0	4,524	0.00%
2020/06/10	1	31.00	1	30.50	30.70	0	4,497	0.00%
2020/06/09	3	29.37	1	29.65	29.75	2	4,464	0.04%
2020/06/04	1	31.10	0	0.00	31.25	1	4,470	0.02%
2020/06/02	0	0.00	2	30.98	30.95	-2	4,474	-0.04%
2020/06/01	3	32.13	3	32.53	32.30	0	4,483	0.00%
2020/05/29	5	33.68	16	32.52	33.10	-11	4,458	-0.25%
2020/05/28	0	0.00	1	32.15	31.80	-1	4,743	-0.02%
2020/05/27	5	33.28	4	33.06	32.15	1	4,807	0.02%
2020/05/26	5	34.98	0	0.00	33.95	5	4,999	0.10%
2020/05/25	12	34.08	2	33.60	33.75	10	5,101	0.20%
2020/05/22	2	34.33	11	34.26	35.05	-9	5,413	-0.17%
2020/05/19	1	30.75	2	31.00	30.75	-1	5,570	-0.02%
2020/05/18	9	33.00	0	0.00	32.40	9	5,575	0.16%
2020/05/14	1	30.50	0	0.00	30.00	1	5,641	0.02%
2020/05/13	1	33.15	1	32.80	33.15	0	5,637	0.00%
2020/05/12	1	34.55	6	33.98	33.50	-5	5,637	-0.09%
2020/05/11	6	33.07	2	32.18	33.30	4	5,578	0.07%
2020/05/08	11	33.62	21	33.13	32.85	-10	5,444	-0.18%
2020/05/07	19	37.70	35	36.75	36.50	-16	5,356	-0.30%
2020/05/05	6	36.05	2	36.05	36.05	4	5,067	0.08%
2020/05/04	3	32.08	17	32.03	32.80	-14	5,127	-0.27%
2020/04/30	18	30.09	10	29.82	29.85	8	5,166	0.15%
2020/04/29	4	30.00	5	29.72	29.60	-1	5,080	-0.02%
2020/04/28	25	31.21	7	30.76	29.95	18	4,995	0.36%
2020/04/27	5	30.39	14	30.21	30.05	-9	4,806	-0.19%
2020/04/24	18	30.58	9	30.63	30.75	9	4,685	0.19%
2020/04/23	0	0.00	1	28.75	28.60	-1	4,491	-0.02%
2020/04/20	1	29.30	1	29.50	29.40	0	4,540	0.00%
2020/04/17	0	0.00	1	28.25	28.65	-1	4,527	-0.02%
2020/04/16	1	29.90	11	29.76	29.05	-10	4,493	-0.22%
2020/04/15	13	29.04	10	29.20	29.00	3	4,491	0.07%
2020/04/13	11	30.40	11	30.49	30.35	0	4,443	0.00%
2020/04/10	17	30.74	10	30.34	29.95	7	4,422	0.16%
2020/04/09	1	29.80	0	0.00	29.50	1	4,425	0.02%
2020/04/08	3	30.23	9	30.80	29.80	-6	4,422	-0.14%
2020/04/07	30	32.29	5	32.87	30.50	25	4,380	0.57%
2020/04/06	7	30.41	7	30.31	31.35	0	4,264	0.00%
2020/04/01	3	28.80	0	0.00	28.50	3	4,121	0.07%
2020/03/31	1	28.65	0	0.00	28.45	1	4,089	0.02%
2020/03/30	0	0.00	1	30.00	28.60	-1	4,059	-0.02%
2020/03/27	5	29.47	2	28.75	28.65	3	3,988	0.08%
2020/03/26	1	30.70	4	29.56	29.45	-3	3,935	-0.08%
2020/03/25	1	29.40	0	0.00	29.40	1	3,854	0.03%
2020/03/24	2	29.00	10	28.98	29.80	-8	3,756	-0.21%
2020/03/23	4	29.96	8	29.79	30.10	-4	3,662	-0.11%
2020/03/20	11	31.45	5	31.49	27.55	6	3,571	0.17%
2020/03/19	14	28.99	22	29.50	29.60	-8	3,403	-0.24%
2020/03/18	0	0.00	2	26.90	26.95	-2	3,238	-0.06%
2020/03/17	0	0.00	3	23.50	24.50	-3	3,152	-0.10%
2020/03/16	3	24.57	0	0.00	24.65	3	3,143	0.10%
2020/03/10	0	0.00	1	26.80	24.85	-1	3,084	-0.03%
2020/03/06	2	28.80	5	28.36	28.20	-3	3,033	-0.10%
2020/03/05	0	0.00	8	28.51	28.15	-8	3,009	-0.27%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	18	33.91	19	33.43	34.70	-1	2,948	-0.03%
2020/03/02	4	30.50	9	30.41	31.60	-5	2,587	-0.19%
2020/02/27	18	27.76	22	28.15	28.75	-4	2,489	-0.16%
2020/02/26	9	27.21	9	27.19	26.40	0	2,210	0.00%
2020/02/25	48	25.97	42	26.07	26.30	6	2,061	0.29%
2020/02/24	13	23.78	11	24.65	24.90	2	1,698	0.12%
2020/02/21	4	21.64	16	22.55	22.65	-12	1,513	-0.79%
2020/02/20	0	0.00	4	20.35	20.60	-4	1,429	-0.28%
2020/02/18	6	21.60	7	20.95	21.20	-1	1,380	-0.07%
2020/02/17	6	21.07	4	20.70	20.80	2	1,293	0.15%
2020/02/14	4	19.63	1	20.20	19.65	3	1,256	0.24%
2020/02/13	3	19.77	0	0.00	20.20	3	1,232	0.24%
2020/02/11	2	21.95	22	21.69	21.60	-20	1,163	-1.72%
2020/02/10	15	21.74	7	21.54	21.40	8	1,134	0.71%
2020/02/07	12	19.80	51	20.29	21.05	-39	1,079	-3.61%
2020/02/06	7	19.26	0	0.00	19.15	7	1,006	0.70%
2020/02/05	34	21.35	4	22.64	21.25	30	975	3.08%
2020/02/04	18	21.81	5	23.33	23.55	13	894	1.45%
2020/02/03	0	0.00	1	21.45	21.45	-1	676	-0.15%
2020/01/17	5	14.59	11	14.52	14.70	-6	612	-0.98%
2020/01/16	4	13.46	4	13.51	13.40	0	516	0.00%
2020/01/15	21	12.93	65	13.17	13.60	-44	449	-9.79%
2020/01/14	0	0.00	1	12.25	12.40	-1	371	-0.27%
2020/01/13	5	12.36	5	12.42	12.45	0	362	0.00%
2020/01/10	13	11.88	12	11.98	11.95	1	336	0.30%
2020/01/09	11	12.68	11	12.72	12.50	0	318	0.00%
2020/01/07	31	12.71	1	12.65	12.80	30	266	11.25%
2020/01/06	1	13.40	5	13.40	13.40	-4	215	-1.86%
2020/01/02	12	12.70	1	12.70	12.70	11	89	12.23%
2019/12/31	0	0.00	1	11.55	11.55	-1	60	-1.67%
2019/12/06	1	10.50	0	0.00	10.50	1	29	3.37%
2019/12/03	1	10.50	0	0.00	10.55	1	29	3.35%
2019/06/25	0	0.00	2	10.50	10.55	-2	35	-5.60%
2019/06/24	0	0.00	3	10.50	10.50	-3	35	-8.34%
2019/03/06	0	0.00	1	10.65	10.60	-1	74	-1.34%
2019/02/27	1	10.95	0	0.00	10.80	1	73	1.37%
2019/02/21	2	10.75	0	0.00	10.80	2	72	2.78%
2019/02/11	0	0.00	1	11.00	11.00	-1	72	-1.37%
2019/01/30	1	11.05	0	0.00	11.10	1	72	1.37%
2019/01/24	2	10.90	0	0.00	11.05	2	73	2.71%
2019/01/21	1	10.90	0	0.00	11.05	1	74	1.35%
2019/01/08	0	0.00	1	11.35	11.40	-1	68	-1.47%
2019/01/07	1	11.65	0	0.00	11.65	1	67	1.48%
2018/10/05	5	10.90	0	0.00	10.90	5	49	10.20%
2018/07/11	2	11.45	0	0.00	11.65	2	68	2.92%
2018/06/21	0	0.00	3	11.70	11.80	-3	72	-4.16%
2018/06/20	5	11.65	0	0.00	11.65	5	72	6.86%
2018/05/25	9	11.80	0	0.00	11.95	9	67	13.24%
2018/05/23	6	11.80	0	0.00	11.90	6	67	8.83%
2018/04/20	3	11.90	0	0.00	11.90	3	57	5.21%
2018/03/27	0	0.00	5	12.00	12.05	-5	67	-7.39%
2018/03/05	0	0.00	2	12.45	12.45	-2	66	-3.02%
2018/02/12	2	12.15	0	0.00	12.20	2	64	3.09%
2018/02/08	5	12.05	0	0.00	12.15	5	64	7.80%
2018/02/06	0	0.00	20	12.10	11.80	-20	64	-31.06%
2018/02/05	0	0.00	20	12.60	12.60	-20	61	-32.63%