五鼎 (1733)-元大-蘆洲券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	27.83	0	0.00	27.70	18	106	16.92%
2024/12/10	33	28.36	0	0.00	27.95	33	105	31.43%
2024/12/09	9	28.65	0	0.00	28.75	9	106	8.49%
2024/11/19	0	0.00	15	28.15	28.25	-15	107	-13.91%
2024/10/24	0	29.00	0	0.00	29.35	0	140	0.02%
2024/10/14	0.2	29.10	0	0.00	29.20	0.2	162	0.09%
2024/09/27	0.2	29.35	0	0.00	29.80	0.2	221	0.09%
2024/09/05	0	0.00	1	28.50	28.45	-1	307	-0.32%
2024/08/29	0.4	29.97	0	0.00	29.60	0.4	320	0.12%
2024/08/26	0	0.00	1	30.00	29.75	-1	334	-0.30%
2024/08/20	0	0.00	5	30.10	29.65	-5	346	-1.44%
2024/08/13	0	29.10	0	0.00	29.15	0	397	0.01%
2024/08/12	0	29.40	0	0.00	29.25	0	419	0.00%
2024/08/06	1	27.40	1	27.70	28.05	0	438	0.00%
2024/08/05	0.4	29.15	0	0.00	28.25	0.4	445	0.08%
2024/08/02	0.2	31.00	0	0.00	30.80	0.2	462	0.04%
2024/07/22	0.1	32.35	0	0.00	33.20	0.1	482	0.02%
2024/07/19	0	0.00	0.3	33.85	33.40	-0.3	480	-0.06%
2024/07/15	0	0.00	2	34.20	34.00	-2	496	-0.40%
2024/07/09	0	0.00	1	35.85	36.00	-1	514	-0.19%
2024/07/05	0	0.00	1	35.25	35.10	-1	523	-0.19%
2024/07/03	0	0.00	1	34.50	34.85	-1	635	-0.16%
2024/07/02	0	0.00	0.1	38.00	34.30	-0.1	692	-0.02%
2024/06/21	1	33.35	1.6	33.44	34.05	-0.6	666	-0.10%
2024/06/19	0	0.00	0	33.10	33.05	0	670	0.00%
2024/06/12	1	33.15	0	0.00	33.20	1	785	0.13%
2024/06/11	1	33.50	1	33.80	33.75	0	792	0.00%
2024/06/07	0.2	33.65	0	0.00	33.50	0.2	794	0.03%
2024/06/06	1	33.45	0	0.00	32.75	1	801	0.12%
2024/06/05	0	0.00	0.1	32.90	33.35	-0.1	810	-0.01%
2024/06/03	0.2	33.45	0	0.00	33.00	0.2	825	0.02%
2024/05/31	0	0.00	3	33.00	33.45	-3	826	-0.36%
2024/05/28	1	32.90	2	32.45	32.95	-1	838	-0.12%
2024/05/27	0	0.00	5	32.40	32.30	-5	850	-0.59%
2024/05/23	0	32.85	0	0.00	32.30	0	893	0.00%
2024/05/21	0	0.00	2	33.90	33.95	-2	900	-0.22%
2024/05/20	1	34.50	0	0.00	34.50	1	906	0.11%
2024/05/17	1	34.05	0	0.00	33.80	1	904	0.11%
2024/05/16	2	35.60	0	0.00	35.45	2	914	0.22%
2024/05/15	1	35.30	2	35.08	35.15	-1	909	-0.11%
2024/05/14	0	0.00	2	35.20	35.25	-2	925	-0.22%
2024/05/13	0	0.00	1	34.90	35.05	-1	927	-0.11%
2024/05/10	1	35.20	0	0.00	35.30	1	950	0.11%
2024/05/07	2	33.95	0	0.00	34.25	2	971	0.21%
2024/04/30	0.2	33.85	0	0.00	33.65	0.2	974	0.02%
2024/04/29	0	0.00	1	33.95	34.05	-1	980	-0.10%
2024/04/26	0.1	33.70	0	0.00	33.75	0.1	990	0.01%
2024/04/24	2	33.65	0	0.00	33.60	2	1,027	0.19%
2024/04/12	0	0.00	1	35.70	35.00	-1	1,227	-0.08%
2024/04/09	5	36.48	2	35.28	34.60	3	1,357	0.22%
2024/04/02	2	34.13	0	0.00	34.00	2	1,595	0.13%
2024/03/29	0	33.75	0	0.00	33.75	0	2,067	0.00%
2024/03/21	0	0.00	5	34.30	34.00	-5	2,273	-0.22%
2024/03/20	0	0.00	3	34.05	34.20	-3	2,278	-0.13%
2024/03/19	1	34.00	6	33.97	34.15	-5	2,269	-0.22%
2024/03/18	0	0.00	2	32.28	33.80	-2	2,237	-0.09%
2024/03/12	1	31.70	0	0.00	31.65	1	2,261	0.04%
2024/02/27	5	33.75	0	0.00	33.80	5	2,297	0.22%
2024/02/26	4	34.24	1	34.60	34.60	3	2,284	0.13%
2024/02/23	0	34.05	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	34.10	0	0.00	33.90	0	2,267	0.00%
2024/02/19	1	34.65	0	0.00	34.55	1	2,242	0.04%
2024/02/16	0	0.00	3	34.25	34.50	-3	2,219	-0.14%
2024/02/02	1	32.65	0	0.00	32.55	1	2,172	0.05%
2024/02/01	2	33.93	1	34.10	33.75	1	2,142	0.05%
2024/01/30	1	33.00	0	0.00	33.10	1	2,097	0.05%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/22	4	33.15	0	0.00	33.65	4	2,030	0.20%
2024/01/15	1	34.35	1	33.85	33.80	0	1,927	0.00%
2024/01/12	0	0.00	81	32.60	32.70	-81	1,877	-4.31%
2024/01/10	1	33.10	0	0.00	33.00	1	1,845	0.05%
2024/01/08	2	36.40	7	36.24	35.50	-5	1,752	-0.29%
2024/01/05	5	37.60	3.2	37.10	37.05	1.8	1,709	0.11%
2024/01/04	2	38.13	0	0.00	37.60	2	1,659	0.12%
2024/01/03	1.1	39.28	0	0.00	39.10	1.1	1,590	0.07%
2024/01/02	5.1	41.95	13	42.89	41.20	-7.9	1,507	-0.52%
2023/12/29	1	40.40	2	39.90	40.30	-1	1,367	-0.07%
2023/12/28	1	38.65	4	37.75	39.30	-3	1,248	-0.24%
2023/12/27	15	41.11	15.1	40.69	39.30	-0.1	1,121	-0.01%
2023/12/26	54	42.08	61.2	42.44	42.65	-7.2	773	-0.94%
2023/12/25	11	38.04	24.2	38.53	38.80	-13.2	637	-2.07%
2023/12/22	1	35.10	0.2	35.50	36.35	0.8	545	0.15%
2023/12/20	2	33.85	0	0.00	34.50	2	458	0.44%
2023/12/19	0.1	33.35	0.2	33.50	33.50	-0.1	422	-0.02%
2023/12/18	0	0.00	0.2	33.30	32.90	-0.2	406	-0.05%
2023/12/15	8	32.56	2	32.55	32.60	6	389	1.54%
2023/12/14	0	0.00	2	32.55	32.50	-2	369	-0.54%
2023/12/12	0	0.00	9	32.41	32.45	-9	346	-2.59%
2023/12/11	0	0.00	6.2	32.01	32.15	-6.2	313	-1.97%
2023/12/07	6	30.10	1	29.85	29.70	5	272	1.83%
2023/12/06	2	30.15	0	0.00	30.10	2	268	0.75%
2023/12/04	6	29.25	1	29.60	29.70	5	237	2.11%
2023/11/29	0	0.00	0.2	29.25	29.35	-0.2	204	-0.10%
2023/11/28	1	28.90	1.2	29.07	29.35	-0.2	195	-0.10%
2023/11/27	0	0.00	2	29.05	28.95	-2	174	-1.14%
2023/11/24	0	0.00	0.1	28.55	28.55	-0.1	166	-0.05%
2023/11/21	0	0.00	11	28.30	28.25	-11	147	-7.48%
2023/11/20	0.1	27.60	0	0.00	27.75	0.1	135	0.07%
2023/11/10	0	0.00	0.1	26.70	26.85	-0.1	124	-0.10%
2023/11/07	0	0.00	2	27.05	27.05	-2	130	-1.53%
2023/11/06	0	0.00	3	27.10	27.10	-3	131	-2.28%
2023/10/23	0.1	26.35	0	0.00	26.20	0.1	152	0.06%
2023/10/06	1	27.00	0	0.00	27.00	1	177	0.56%
2023/09/18	2	27.10	0	0.00	27.10	2	242	0.82%
2023/09/12	3	27.20	0	0.00	27.25	3	256	1.17%
2023/09/11	17	27.20	0	0.00	27.30	17	270	6.28%
2023/09/08	11	27.20	0	0.00	27.45	11	282	3.89%
2023/09/07	44	27.25	0	0.00	27.40	44	289	15.18%
2023/09/05	0.1	27.55	0	0.00	27.60	0.1	310	0.03%
2023/08/02	0.1	26.45	0	0.00	26.40	0.1	550	0.02%
2023/07/25	1	26.70	0	0.00	26.80	1	596	0.17%
2023/07/17	2	27.45	0	0.00	27.35	2	600	0.33%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/07/10	1	27.15	4	27.15	27.00	-3	610	-0.49%
2023/07/03	1	28.30	0	0.00	28.20	1	607	0.16%
2023/06/30	0	0.00	7	28.63	28.45	-7	602	-1.16%
2023/06/20	1	27.35	0	0.00	27.30	1	579	0.17%
2023/06/19	1	27.45	0	0.00	27.40	1	578	0.17%
2023/06/15	2	27.33	0	0.00	27.35	2	573	0.35%
2023/06/14	1	28.75	0	0.00	29.00	1	558	0.18%
2023/06/13	4	28.64	2	28.50	28.60	2	545	0.37%
2023/06/12	1	28.60	0	0.00	28.50	1	539	0.19%
2023/06/09	1	29.15	1.1	29.20	29.25	-0.1	523	-0.01%
2023/06/07	1	29.45	2	29.50	29.35	-1	514	-0.19%
2023/06/05	2.1	29.91	1	30.20	30.10	1.1	489	0.21%
2023/06/02	1	29.65	2.2	29.42	29.90	-1.2	446	-0.27%
2023/06/01	2	28.25	0	0.00	28.25	2	344	0.58%
2023/05/31	0	0.00	1	27.15	27.10	-1	321	-0.31%
2023/05/29	0	0.00	1	27.00	27.05	-1	322	-0.31%
2023/05/18	0	27.25	0	0.00	26.95	0	313	0.00%
2023/05/16	1	26.95	0	0.00	26.90	1	313	0.32%
2023/05/03	0	0.00	1	27.90	27.80	-1	353	-0.28%
2023/05/02	0	0.00	3.2	28.16	27.70	-3.2	344	-0.93%
2023/04/28	1	27.75	0	0.00	27.60	1	330	0.30%
2023/04/25	0.2	26.70	0	0.00	26.75	0.2	316	0.06%
2023/04/24	0	0.00	0	27.00	26.95	0	315	0.00%
2023/04/20	1	27.20	0	0.00	27.10	1	311	0.32%
2023/04/17	1	27.20	3	27.17	27.10	-2	301	-0.66%
2023/04/14	2	26.60	0	0.00	26.80	2	293	0.68%
2023/04/10	0	0.00	1	26.45	26.40	-1	284	-0.35%
2023/03/27	0	26.35	0	0.00	26.05	0	310	0.00%
2023/03/20	0	26.10	0	0.00	25.65	0	344	0.00%
2023/03/15	0	26.30	0	0.00	25.70	0	352	0.00%
2023/03/10	1	25.45	0	0.00	25.40	1	390	0.26%
2023/03/07	0	0.00	7	26.45	26.35	-7	381	-1.83%
2023/03/06	0	26.60	0	0.00	26.15	0	374	0.00%
2023/03/03	0	0.00	2	26.15	26.15	-2	376	-0.53%
2023/02/14	0	0.00	0	27.80	25.75	0	375	0.00%
2023/02/07	3	26.48	0	0.00	26.60	3	357	0.84%
2023/02/01	0	0.00	1	25.10	25.15	-1	299	-0.33%
2023/01/17	0	0.00	0	26.75	24.85	0	299	0.00%
2023/01/10	0	25.05	0	0.00	25.00	0	308	0.01%
2022/12/29	0.1	25.65	0	0.00	25.55	0.1	309	0.03%
2022/12/27	0	0.00	0	26.95	26.15	0	306	0.00%
2022/12/26	2	26.65	1	26.65	26.30	1	303	0.33%
2022/12/15	0	0.00	2	26.00	25.65	-2	321	-0.62%
2022/12/13	0	0.00	0	26.95	26.20	0	312	0.00%
2022/12/05	2	25.70	0	0.00	25.50	2	284	0.70%
2022/10/21	10	23.40	0	0.00	23.15	10	539	1.85%
2022/10/13	0.2	24.75	0	0.00	23.90	0.2	550	0.04%
2022/09/28	0.2	25.00	0	0.00	24.55	0.2	612	0.03%
2022/09/23	1	27.25	0	0.00	26.20	1	648	0.15%
2022/09/19	0.1	26.65	0	0.00	26.25	0.1	730	0.01%
2022/09/15	0.1	26.90	0	29.15	26.85	0.1	724	0.01%
2022/09/06	2	28.20	1	27.20	27.05	1	745	0.13%
2022/09/01	0	0.00	0	28.40	28.00	0	705	0.00%
2022/08/31	0	0.00	8	28.14	28.25	-8	706	-1.13%
2022/08/30	0	0.00	0	27.80	27.70	0	694	0.00%
2022/08/25	0	0.00	1	27.75	27.75	-1	696	-0.14%
2022/08/24	1	28.00	0	0.00	28.00	1	691	0.14%
2022/08/22	1	27.65	0	0.00	27.65	1	671	0.15%
2022/08/16	0	27.90	0	0.00	27.15	0	654	0.00%
2022/08/08	0.1	26.50	0	0.00	26.60	0.1	656	0.01%
2022/08/02	0	0.00	26	27.00	27.00	-26	762	-3.41%
2022/08/01	25	27.81	0	0.00	27.50	25	843	2.96%
2022/07/29	1	27.90	1	27.50	27.90	0	791	0.00%
2022/07/28	0	0.00	9	27.20	27.10	-9	772	-1.17%
2022/06/29	0	0.00	1	27.30	27.20	-1	906	-0.11%
2022/06/27	0	0.00	5	26.05	26.05	-5	836	-0.60%
2022/06/14	10	26.55	0	0.00	26.70	10	807	1.24%
2022/06/13	0	27.05	0	0.00	26.75	0	805	0.00%
2022/06/10	3	27.00	0	0.00	27.05	3	807	0.37%
2022/06/09	2	27.08	2	27.15	27.05	0	799	0.00%
2022/05/25	0	0.00	5	25.90	26.05	-5	789	-0.63%
2022/05/12	0	0.00	15	26.11	26.30	-15	764	-1.96%
2022/05/10	2	28.10	2	27.88	27.50	0	737	0.00%
2022/05/09	15	28.42	10	28.85	27.80	5	677	0.74%
2022/04/22	2	28.75	2	28.78	28.35	0	619	0.00%
2022/04/21	0	0.00	1.1	28.51	28.70	-1.1	594	-0.18%
2022/04/20	1	27.80	7	27.82	27.25	-6	555	-1.08%
2022/04/19	0	0.00	10	26.65	26.70	-10	521	-1.92%
2022/04/18	4	27.43	3	27.75	27.20	1	533	0.19%
2022/04/15	0.1	26.50	0	0.00	26.30	0.1	501	0.02%
2022/04/11	5	26.35	0	0.00	25.80	5	497	1.01%
2022/04/08	0	26.45	0	0.00	26.30	0	494	0.00%
2022/04/01	1	26.45	1	26.40	26.15	0	495	0.00%
2022/03/31	0	0.00	0.2	26.00	26.15	-0.2	479	-0.04%
2022/03/30	0	0.00	0	25.50	25.75	0	475	0.00%
2022/03/24	0	25.95	0	28.00	25.75	0	496	0.00%
2022/03/22	0	25.80	0	0.00	25.80	0	497	0.00%
2022/03/18	0	0.00	0.2	25.20	25.40	-0.2	496	-0.03%
2022/03/15	0	0.00	0	27.00	25.00	0	501	-0.01%
2022/03/10	0	0.00	0	27.45	25.65	0	502	0.00%
2022/03/07	0	25.93	0	0.00	25.45	0	508	0.00%
2022/03/03	0	0.00	1	25.70	26.00	-1	497	-0.20%
2022/02/22	1	25.50	0	0.00	25.65	1	491	0.20%
2022/02/16	0	0.00	1	26.00	25.85	-1	482	-0.21%
2022/02/14	1	25.50	0	0.00	25.50	1	489	0.20%
2022/02/07	0	0.00	4	27.05	27.05	-4	453	-0.88%
2022/01/20	4	26.50	0	0.00	26.55	4	412	0.97%
2022/01/19	0	0.00	1	26.60	26.75	-1	409	-0.24%
2022/01/17	0	0.00	5	27.56	27.50	-5	368	-1.36%
2022/01/14	3	26.90	0	0.00	27.05	3	341	0.88%
2022/01/13	2	27.15	2	26.70	26.65	0	326	0.00%
2022/01/12	0	0.00	1	26.70	26.70	-1	304	-0.33%
2022/01/11	3	26.50	5	26.49	26.50	-2	291	-0.69%
2022/01/10	0	0.00	6	26.10	26.05	-6	264	-2.27%
2021/12/29	0	0.00	1.1	26.08	26.05	-1.1	222	-0.49%
2021/12/24	0	25.45	0	0.00	25.45	0	213	0.02%
2021/12/23	0	0.00	3	25.55	25.45	-3	210	-1.43%
2021/12/22	2	25.20	0	0.00	25.20	2	202	0.99%
2021/12/21	0	0.00	0.1	26.87	24.75	-0.1	192	-0.07%
2021/12/20	2	24.55	1	24.65	24.75	1	188	0.53%
2021/12/17	1	24.30	0	0.00	24.45	1	181	0.55%
2021/12/13	2	24.55	0	0.00	24.60	2	172	1.16%
2021/12/03	1	24.50	0	0.00	24.45	1	153	0.65%
2021/11/23	0	0.00	0.3	24.20	23.75	-0.3	133	-0.23%
2021/11/11	0	0.00	1	23.95	23.90	-1	118	-0.85%
2021/11/08	0	0.00	0.1	23.05	23.15	-0.1	111	-0.04%
2021/11/04	0	0.00	10.1	23.07	23.10	-10.1	115	-8.73%
2021/10/29	0	22.80	0	0.00	22.95	0	126	0.03%
2021/10/26	0.1	23.00	0	0.00	23.00	0.1	126	0.06%
2021/10/25	1	23.00	0	0.00	23.05	1	126	0.79%
2021/10/12	0	22.75	0	0.00	22.80	0	141	0.03%
2021/10/08	0.3	22.87	0	0.00	22.75	0.3	143	0.21%
2021/10/06	0	0.00	15	22.60	22.55	-15	153	-9.78%
2021/08/10	0	0.00	0.2	24.50	24.35	-0.2	283	-0.07%
2021/08/03	0	0.00	0.3	24.50	24.00	-0.3	465	-0.06%
2021/07/30	0	0.00	2	24.00	23.95	-2	472	-0.42%
2021/07/23	0	24.19	0	0.00	24.15	0	545	0.00%
2021/07/22	0	0.00	3	23.95	23.95	-3	558	-0.54%
2021/07/16	0.3	24.02	0	0.00	24.10	0.3	597	0.05%
2021/07/07	0	0.00	0.5	24.10	24.15	-0.5	628	-0.07%
2021/06/30	2	24.10	0	0.00	24.25	2	653	0.31%
2021/06/28	0	0.00	3	24.25	24.25	-3	656	-0.46%
2021/06/25	3	24.37	0	0.00	24.35	3	660	0.45%
2021/06/24	1	24.20	0	0.00	24.30	1	661	0.15%
2021/06/22	0	0.00	2	24.20	24.15	-2	664	-0.30%
2021/06/18	20	24.60	0.1	24.70	24.55	20	667	2.99%
2021/06/17	2	24.85	4	24.78	24.80	-2	682	-0.29%
2021/06/16	0	0.00	0.3	24.60	24.65	-0.3	667	-0.04%
2021/06/15	0	0.00	0.1	24.55	24.70	-0.1	663	-0.02%
2021/06/11	0	0.00	0.3	24.48	24.35	-0.3	658	-0.05%
2021/06/10	0	0.00	5	24.20	24.20	-5	655	-0.76%
2021/06/04	0.6	23.98	0.1	24.50	24.00	0.5	649	0.07%
2021/06/03	0	0.00	0.1	24.50	24.05	-0.1	648	-0.02%
2021/06/02	0.2	23.93	0	0.00	24.00	0.2	646	0.02%
2021/05/31	5.2	24.00	0	0.00	23.90	5.2	641	0.81%
2021/05/27	0.1	23.95	0	0.00	24.00	0.1	635	0.01%
2021/05/26	1.1	23.96	0	0.00	24.00	1.1	633	0.17%
2021/05/25	1	23.90	0	0.00	23.90	1	625	0.16%
2021/05/21	0.5	23.83	0	0.00	23.80	0.5	625	0.07%
2021/05/18	0.1	23.30	0	0.00	23.65	0.1	627	0.01%
2021/05/17	0	0.00	6	23.22	22.90	-6	621	-0.96%
2021/05/14	2	26.25	0	0.00	25.00	2	602	0.33%
2021/05/13	5	25.40	2	25.50	25.90	3	537	0.56%
2021/05/12	1	24.45	0	0.00	23.55	1	472	0.21%
2021/05/11	1	24.50	0	0.00	24.15	1	443	0.23%
2021/05/10	2.6	24.72	0	0.00	24.65	2.6	428	0.61%
2021/05/06	1	24.35	1	24.50	24.40	0	423	0.00%
2021/05/03	0	0.00	2	25.50	25.80	-2	397	-0.50%
2021/04/27	2	25.05	0	0.00	25.40	2	348	0.57%
2021/04/22	11	24.98	0	0.00	24.60	11	321	3.42%
2021/04/21	0	0.00	10	24.75	25.20	-10	307	-3.25%
2021/04/20	0	0.00	10	24.65	24.65	-10	288	-3.47%
2021/04/19	0	0.00	5	24.65	24.60	-5	284	-1.76%
2021/03/29	5	24.15	0	0.00	24.15	5	273	1.83%
2021/03/25	2	24.00	0	0.00	24.10	2	285	0.70%
2021/03/24	0	0.00	10	23.90	24.10	-10	289	-3.46%
2021/03/22	1	24.10	0	0.00	24.15	1	285	0.35%
2021/03/19	0	23.60	0	0.00	23.65	0	273	0.00%
2021/03/18	0	24.30	0	0.00	23.40	0	267	0.00%
2021/03/16	0	24.85	0	0.00	23.20	0	269	0.00%
2021/03/12	0	24.30	0	0.00	23.25	0	274	0.00%
2021/03/09	5	23.15	0	0.00	23.20	5	273	1.82%
2021/02/26	0	0.00	1	23.25	23.25	-1	286	-0.35%
2021/02/05	1	21.80	1	21.80	21.75	0	269	0.00%
2021/02/02	0	0.00	5	22.00	21.90	-5	268	-1.86%
2021/01/25	0	0.00	1	22.80	22.85	-1	264	-0.38%
2021/01/14	1	22.90	0	0.00	22.95	1	248	0.40%
2021/01/11	1	22.55	0	0.00	22.50	1	244	0.41%
2021/01/08	2	22.90	0	0.00	22.95	2	238	0.84%
2021/01/07	2	23.20	0	0.00	23.30	2	235	0.85%
2021/01/05	0	0.00	1	23.80	23.65	-1	229	-0.44%
2020/12/30	0	0.00	2	23.78	23.85	-2	214	-0.93%
2020/12/23	0	0.00	0.3	24.15	24.20	-0.3	192	-0.14%
2020/11/27	0	0.00	40	24.70	25.05	-40	170	-23.44%
2020/11/26	0	0.00	10	24.70	24.70	-10	167	-5.97%
2020/11/25	0	0.00	23	24.56	24.65	-23	167	-13.69%
2020/11/19	0	0.00	7	24.30	24.35	-7	177	-3.94%
2020/11/18	18	24.26	0	0.00	24.15	18	180	9.98%
2020/10/06	10	25.20	5	25.15	25.15	5	418	1.19%
2020/09/25	0	0.00	5	24.20	24.20	-5	631	-0.79%
2020/09/18	1	25.45	0	0.00	25.40	1	680	0.15%
2020/09/15	1	25.60	0	0.00	25.65	1	705	0.14%
2020/09/04	1	25.80	0	0.00	25.80	1	958	0.10%
2020/08/26	0	0.00	1	27.00	26.80	-1	987	-0.10%
2020/08/24	6	26.42	5	26.40	26.20	1	989	0.10%
2020/08/21	1	26.20	0	0.00	26.10	1	996	0.10%
2020/08/19	10	27.00	0	0.00	26.90	10	1,003	1.00%
2020/08/07	0	0.00	15	28.47	28.80	-15	1,237	-1.21%
2020/08/05	1	28.25	0	0.00	28.40	1	1,224	0.08%
2020/07/30	0	0.00	1	26.50	26.85	-1	1,206	-0.08%
2020/07/29	1	25.75	0	0.00	25.60	1	1,203	0.08%
2020/07/28	10	25.40	0	0.00	25.10	10	1,207	0.83%
2020/07/13	4	28.95	0	0.00	28.55	4	1,159	0.35%
2020/07/10	0	0.00	3	29.30	29.05	-3	1,144	-0.26%
2020/07/09	5	30.15	21	28.93	29.90	-16	1,112	-1.44%
2020/07/08	8	28.36	0	0.00	28.25	8	1,011	0.79%
2020/07/06	22	26.30	1	26.30	26.45	21	953	2.20%
2020/07/03	10	26.30	1	26.40	26.30	9	949	0.95%
2020/07/02	1	27.25	1	26.70	26.75	0	944	0.00%
2020/07/01	1	27.00	0	0.00	27.00	1	943	0.11%
2020/06/30	0	0.00	4	27.59	27.50	-4	934	-0.43%
2020/06/29	1	27.60	0	0.00	27.65	1	929	0.11%
2020/06/24	11	26.99	0	0.00	26.90	11	919	1.20%
2020/06/22	10	27.50	1	27.55	27.40	9	916	0.98%
2020/06/19	1	27.70	3	27.93	27.65	-2	914	-0.22%
2020/06/18	2	28.65	20	28.78	28.55	-18	889	-2.02%
2020/06/17	4	27.48	42	27.37	27.65	-38	805	-4.72%
2020/06/16	0	0.00	1	26.35	26.20	-1	751	-0.13%
2020/06/15	1	26.45	2	26.50	26.15	-1	747	-0.13%
2020/06/12	15	24.40	13	24.75	24.75	2	715	0.28%
2020/06/11	0	0.00	5	26.08	25.30	-5	712	-0.70%
2020/06/10	1	25.80	20	25.70	25.80	-19	704	-2.70%
2020/05/28	20	24.50	0	0.00	24.40	20	734	2.72%
2020/05/27	10	24.85	10	24.95	24.95	0	727	0.00%
2020/05/22	0	0.00	7	25.11	24.50	-7	692	-1.01%
2020/05/21	0	0.00	1	25.20	24.70	-1	680	-0.15%
2020/05/20	0	0.00	1	24.75	24.70	-1	670	-0.15%
2020/05/18	1	26.30	16	26.07	26.15	-15	616	-2.43%
2020/05/15	6	24.73	10	25.05	25.05	-4	501	-0.80%
2020/05/14	0	0.00	1	22.95	22.80	-1	460	-0.22%
2020/04/16	0	0.00	1	23.15	23.40	-1	417	-0.24%
2020/04/10	1	22.40	1	22.35	22.40	0	424	0.00%
2020/04/08	1	22.30	0	0.00	22.60	1	426	0.23%
2020/04/07	1	22.30	0	0.00	22.35	1	422	0.24%
2020/03/31	10	21.50	1	21.30	21.20	9	414	2.17%
2020/03/23	1	18.40	0	0.00	18.80	1	460	0.22%
2020/03/18	1	19.50	0	0.00	19.20	1	468	0.21%
2020/03/13	2	21.00	10	21.40	21.10	-8	512	-1.56%
2020/03/12	0	0.00	2	24.60	23.30	-2	552	-0.36%
2020/03/09	12	26.95	10	26.30	26.20	2	599	0.33%
2020/02/18	0	25.05	0	0.00	24.70	0	601	0.00%
2020/02/14	1	24.85	1	25.05	25.00	0	601	0.00%
2020/02/03	7	24.26	0	0.00	24.30	7	656	1.07%
2020/01/30	0	0.00	2	26.45	26.10	-2	640	-0.31%
2020/01/20	0	0.00	8	27.20	27.30	-8	625	-1.28%
2020/01/17	0	0.00	5	27.25	27.25	-5	624	-0.80%
2020/01/10	1	27.15	0	0.00	27.15	1	631	0.16%
2020/01/07	0	0.00	6	27.36	27.40	-6	626	-0.96%
2020/01/06	0	0.00	2	27.68	27.65	-2	621	-0.32%
2020/01/03	5	28.15	0	0.00	28.00	5	616	0.81%
2020/01/02	3	28.30	0	0.00	28.30	3	609	0.49%
2019/12/26	1	28.65	0	0.00	28.45	1	598	0.17%
2019/12/24	12	29.15	3	28.50	29.00	9	587	1.53%
2019/12/23	21	28.71	0	0.00	28.80	21	562	3.73%
2019/12/20	0	0.00	2	28.05	28.00	-2	537	-0.37%
2019/12/17	0	0.00	5	28.65	28.35	-5	530	-0.94%
2019/12/16	1	28.25	0	0.00	28.25	1	522	0.19%
2019/12/11	0	0.00	1	29.60	29.30	-1	479	-0.21%
2019/12/09	5	28.98	0	0.00	28.70	5	436	1.14%
2019/12/06	0	0.00	1	29.15	29.50	-1	390	-0.26%
2019/12/02	1	27.55	0	0.00	27.65	1	333	0.30%
2019/11/28	1	27.95	0	0.00	28.05	1	334	0.30%
2019/11/27	10	28.65	7	28.20	28.20	3	341	0.88%
2019/11/08	3	27.85	3	27.60	27.60	0	331	0.00%
2019/11/07	1	28.70	0	0.00	28.50	1	324	0.31%
2019/11/06	1	28.25	4	28.43	28.80	-3	310	-0.97%
2019/10/28	2	27.55	0	0.00	27.45	2	340	0.59%
2019/10/24	1	27.50	0	0.00	27.50	1	350	0.29%
2019/09/12	4	27.15	0	0.00	27.05	4	446	0.89%
2019/09/10	2	27.10	8	27.09	27.10	-6	447	-1.34%
2019/09/05	8	27.66	1	27.60	27.70	7	445	1.57%
2019/09/04	1	27.20	0	0.00	27.35	1	446	0.22%
2019/08/30	1	27.30	0	0.00	27.25	1	466	0.21%
2019/08/26	0	0.00	2	27.55	27.50	-2	465	-0.43%
2019/08/23	2	28.30	0	0.00	28.10	2	470	0.43%
2019/08/19	5	28.00	0	0.00	28.00	5	522	0.96%
2019/08/16	0	0.00	2	27.85	28.00	-2	531	-0.38%
2019/08/14	2	27.60	0	0.00	27.50	2	572	0.35%
2019/08/13	1	27.60	6	27.60	27.60	-5	567	-0.88%
2019/08/08	1	28.70	0	0.00	28.60	1	563	0.18%
2019/08/01	3	29.40	0	0.00	29.35	3	569	0.53%
2019/07/31	0	0.00	1	29.85	29.90	-1	571	-0.17%
2019/07/30	1	30.10	0	0.00	30.20	1	565	0.18%
2019/07/29	2	30.83	5	30.90	30.80	-3	553	-0.54%
2019/07/26	3	31.33	0	0.00	31.10	3	549	0.55%
2019/07/25	0	0.00	1	31.45	31.25	-1	548	-0.18%
2019/07/24	3	31.67	0	0.00	31.65	3	542	0.55%
2019/07/22	1	32.30	1	32.10	32.10	0	542	0.00%
2019/07/19	1	32.20	1	32.85	32.35	0	543	0.00%
2019/07/18	2	32.95	2	32.93	32.85	0	530	0.00%
2019/07/16	0	0.00	1	31.40	30.90	-1	524	-0.19%
2019/07/15	3	31.40	0	0.00	31.20	3	527	0.57%
2019/07/11	0	0.00	2	32.10	31.75	-2	549	-0.36%
2019/07/08	4	31.65	0	0.00	31.60	4	569	0.70%
2019/07/03	0	0.00	5	31.23	31.25	-5	603	-0.83%
2019/07/02	1	31.30	0	0.00	31.45	1	615	0.16%
2019/06/20	2	31.45	0	0.00	31.60	2	682	0.29%
2019/06/12	1	31.55	5	31.55	31.40	-4	766	-0.52%
2019/06/11	1	31.95	2	31.95	31.80	-1	790	-0.13%
2019/06/06	2	33.50	0	0.00	33.80	2	788	0.25%
2019/06/04	2	33.40	0	0.00	33.60	2	834	0.24%
2019/06/03	2	33.40	0	0.00	33.45	2	846	0.24%
2019/05/30	0	0.00	1	34.20	34.00	-1	881	-0.11%
2019/05/29	1	34.40	5	34.15	33.90	-4	900	-0.44%
2019/05/24	5	34.31	2	34.10	33.95	3	1,007	0.30%
2019/05/23	3	33.47	0	0.00	34.25	3	1,011	0.30%
2019/05/22	0	0.00	8	33.93	33.60	-8	1,034	-0.77%
2019/05/21	0	0.00	1	32.50	33.60	-1	1,022	-0.10%
2019/05/16	6	32.30	1	32.25	32.00	5	1,089	0.46%
2019/05/15	4	31.85	0	0.00	31.75	4	1,112	0.36%
2019/05/10	10	31.74	0	0.00	31.70	10	1,218	0.82%
2019/05/09	1	32.05	0	0.00	31.55	1	1,216	0.08%
2019/05/08	8	31.74	1	32.00	32.50	7	1,210	0.58%
2019/05/06	1	31.00	0	0.00	30.90	1	1,221	0.08%
2019/04/25	1	31.60	3	31.85	31.60	-2	1,255	-0.16%
2019/04/22	0	0.00	1	32.30	32.40	-1	1,257	-0.08%
2019/04/19	0	0.00	3	31.37	31.65	-3	1,246	-0.24%
2019/04/18	1	31.25	5	31.10	30.85	-4	1,241	-0.32%
2019/04/16	2	32.25	0	0.00	32.20	2	1,253	0.16%
2019/04/12	3	32.27	0	0.00	32.15	3	1,265	0.24%
2019/04/11	1	33.20	0	0.00	32.80	1	1,272	0.08%
2019/04/02	1	33.20	3	33.25	33.60	-2	1,258	-0.16%
2019/04/01	0	0.00	1	33.70	33.15	-1	1,263	-0.08%
2019/03/28	8	34.43	8	34.26	34.35	0	1,275	0.00%
2019/03/27	5	34.92	0	0.00	35.00	5	1,373	0.36%
2019/03/26	0	0.00	5	34.30	34.25	-5	1,451	-0.34%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/20	0	0.00	4	34.85	34.85	-4	1,436	-0.28%
2019/03/19	4	35.23	2	34.95	35.05	2	1,427	0.14%
2019/03/18	4	34.93	7	35.16	34.55	-3	1,416	-0.21%
2019/03/15	2	37.05	0	0.00	36.60	2	1,362	0.15%
2019/03/14	0	0.00	2	36.75	36.90	-2	1,348	-0.15%
2019/03/13	0	0.00	2	36.15	36.20	-2	1,321	-0.15%
2019/03/12	0	0.00	3	36.60	36.45	-3	1,312	-0.23%
2019/03/11	3	36.98	1	36.95	36.75	2	1,297	0.15%
2019/03/08	2	35.68	0	0.00	36.50	2	1,281	0.16%
2019/03/07	3	36.88	0	0.00	36.45	3	1,252	0.24%
2019/03/06	2	36.70	0	0.00	36.50	2	1,238	0.16%
2019/03/05	7	37.67	12	37.25	36.75	-5	1,222	-0.41%
2019/03/04	1	37.40	0	0.00	37.90	1	1,189	0.08%
2019/02/27	0	0.00	4	37.05	37.00	-4	1,162	-0.34%
2019/02/26	16	36.75	1	36.70	36.70	15	1,139	1.32%
2019/02/25	0	0.00	2	36.28	37.10	-2	1,063	-0.19%
2019/02/22	0	0.00	2	35.70	35.65	-2	1,015	-0.20%
2019/02/21	0	0.00	3	35.32	35.50	-3	992	-0.30%
2019/02/19	0	0.00	3	34.65	34.45	-3	937	-0.32%
2019/02/18	0	0.00	5	34.84	34.95	-5	914	-0.55%
2019/02/15	0	0.00	3	34.42	34.35	-3	883	-0.34%
2019/02/14	17	33.95	9	33.75	34.00	8	842	0.95%
2019/02/13	0	0.00	1	33.45	33.80	-1	810	-0.12%
2019/02/12	10	33.63	77	33.59	33.20	-67	779	-8.60%
2019/02/11	1	31.15	27	31.25	32.25	-26	709	-3.66%
2019/01/28	0	0.00	2	30.90	30.90	-2	678	-0.29%
2019/01/25	0	0.00	1	31.10	31.05	-1	671	-0.15%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/23	1	30.50	0	0.00	30.60	1	645	0.15%
2019/01/22	1	30.45	0	0.00	30.50	1	623	0.16%
2019/01/11	0	0.00	18	30.68	30.75	-18	603	-2.99%
2019/01/09	3	30.77	0	0.00	30.65	3	601	0.50%
2019/01/08	1	31.75	12	31.86	31.50	-11	580	-1.90%
2019/01/07	1	31.00	1	31.25	31.20	0	562	0.00%
2019/01/03	0	0.00	1	30.50	30.55	-1	553	-0.18%
2018/12/27	0	0.00	1	29.80	29.90	-1	531	-0.19%
2018/12/25	1	29.70	0	0.00	29.55	1	514	0.19%
2018/12/21	5	31.45	5	30.70	30.80	0	471	0.00%
2018/12/20	4	31.93	4	32.29	31.75	0	431	0.00%
2018/12/19	35	31.10	41	30.57	31.15	-6	324	-1.85%
2018/11/16	0	0.00	2	28.10	27.75	-2	248	-0.81%
2018/11/12	2	27.20	0	0.00	27.15	2	240	0.83%
2018/11/08	2	27.15	0	0.00	27.20	2	242	0.83%
2018/10/31	2	27.20	4	27.10	26.95	-2	258	-0.77%
2018/10/26	2	27.00	2	26.90	26.90	0	269	0.00%
2018/10/24	0	0.00	10	27.98	27.95	-10	265	-3.77%
2018/10/22	10	28.20	0	0.00	28.25	10	259	3.85%
2018/10/11	49	27.80	0	0.00	27.30	49	240	20.41%
2018/10/05	1	28.40	0	0.00	28.80	1	222	0.45%
2018/09/28	0	0.00	2	28.60	28.60	-2	229	-0.87%
2018/09/27	2	28.60	0	0.00	28.55	2	230	0.87%
2018/09/26	0	0.00	2	28.58	28.55	-2	234	-0.85%
2018/09/14	2	29.05	1	29.10	28.85	1	247	0.40%
2018/09/06	5	27.79	0	0.00	27.75	5	268	1.87%
2018/09/05	6	27.90	0	0.00	27.90	6	274	2.18%
2018/08/28	17	28.00	0	0.00	28.05	17	326	5.21%
2018/08/23	14	28.10	0	0.00	28.05	14	337	4.14%
2018/08/15	0	0.00	5	27.65	27.70	-5	358	-1.40%
2018/08/13	5	27.90	0	0.00	27.90	5	363	1.38%
2018/08/09	0	0.00	5	28.73	28.80	-5	362	-1.38%
2018/08/02	0	0.00	1	28.05	28.10	-1	385	-0.26%
2018/07/20	0	0.00	8	28.15	28.20	-8	407	-1.96%
2018/07/11	0	0.00	5	27.19	27.20	-5	450	-1.11%
2018/07/10	0	0.00	1	27.20	27.25	-1	467	-0.21%
2018/07/04	10	27.55	0	0.00	27.45	10	506	1.97%
2018/07/02	5	29.00	0	0.00	29.00	5	531	0.94%
2018/06/28	1	28.50	0	0.00	28.55	1	562	0.18%
2018/06/26	3	28.55	0	0.00	28.55	3	640	0.47%
2018/06/20	1	28.90	0	0.00	28.75	1	629	0.16%
2018/06/14	7	29.70	0	0.00	29.75	7	602	1.16%
2018/06/13	0	0.00	1	30.40	30.00	-1	608	-0.16%
2018/06/12	1	30.35	0	0.00	30.20	1	605	0.17%
2018/06/11	20	30.57	0	0.00	30.20	20	603	3.31%
2018/05/22	5	30.00	0	0.00	30.05	5	558	0.90%
2018/05/21	0	0.00	2	30.20	30.20	-2	557	-0.36%
2018/05/15	5	30.06	0	0.00	30.05	5	547	0.91%
2018/05/14	15	30.34	0	0.00	30.45	15	550	2.73%
2018/05/11	4	30.38	0	0.00	30.40	4	546	0.73%
2018/04/30	3	30.20	0	0.00	30.20	3	521	0.58%
2018/04/27	0	0.00	2	29.90	30.00	-2	521	-0.38%
2018/04/25	0	0.00	4	30.30	30.50	-4	515	-0.78%
2018/04/24	0	0.00	1	31.40	31.15	-1	511	-0.20%
2018/04/23	4	31.91	0	0.00	31.30	4	512	0.78%
2018/04/20	1	31.25	0	0.00	31.20	1	510	0.20%
2018/04/17	48	31.20	0	0.00	31.45	48	496	9.67%
2018/04/13	0	0.00	1	31.85	31.60	-1	476	-0.21%
2018/04/12	20	32.25	0	0.00	32.20	20	465	4.30%
2018/04/11	81	32.45	0	0.00	32.50	81	459	17.63%
2018/04/10	2	33.05	17	33.38	32.20	-15	448	-3.34%
2018/04/09	14	33.70	0	0.00	33.40	14	433	3.23%
2018/04/03	0	0.00	1	33.15	33.70	-1	410	-0.24%
2018/03/31	2	34.05	0	0.00	33.60	2	386	0.52%
2018/03/30	6	34.38	16	34.85	33.80	-10	366	-2.73%
2018/03/29	4	33.24	19	33.15	33.85	-15	327	-4.58%
2018/03/26	0	0.00	16	30.77	31.30	-16	278	-5.75%
2018/03/22	0	0.00	1	31.25	31.15	-1	265	-0.38%
2018/03/20	0	0.00	1	31.65	31.55	-1	258	-0.39%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/16	2	31.00	0	0.00	30.85	2	239	0.84%
2018/03/08	10	29.20	0	0.00	29.10	10	212	4.71%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/26	0	29.90	0	0.00	29.70	0	202	0.00%
2018/02/07	1	29.10	0	0.00	29.15	1	206	0.49%
2018/01/23	0	0.00	1	32.10	32.10	-1	194	-0.51%
2018/01/17	1	33.50	0	0.00	32.65	1	194	0.51%
2018/01/16	5	33.15	5	33.35	33.35	0	184	0.00%